ABB 6100 CE (CALL) 26 May 2026 options price chart analysis ABB India Limited

ABB 6100 CE is trading at ₹ 336.30 on 3:30pm 12 Tue May 2026

Option of ABB 6100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 325.42 - Current price of ABB 6100 CE is higher than this average.
30 minute average: ₹ 319.85 - Current price of ABB 6100 CE is higher than this average.
Hourly average: ₹ 318.98 - Current price of ABB 6100 CE is higher than this average.
Day open: ₹ 313.00
Day range: 230.00 - 336.30
Open Interest: 12000 (12 K)

Munafa Value: 90 - This score indicates that the option of ABB 6100 CE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 6328.500 as on 12 Tue May 3:44pm
Day open: 6360.000 Range: 6171.500 to 6403.000

Option Price: ABB CE 6100 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	336.30	12000	313.00	336.30	230.00
3:29pm	336.30	12000	313.00	336.30	230.00
3:27pm	336.30	12000	313.00	336.30	230.00
3:26pm	336.30	12000	313.00	336.30	230.00
3:24pm	319.75	12000	313.00	329.35	230.00
3:23pm	319.75	12000	313.00	329.35	230.00
3:22pm	319.75	12000	313.00	329.35	230.00
3:20pm	319.75	12000	313.00	329.35	230.00
3:18pm	315.00	12375	313.00	329.35	230.00
3:16pm	315.00	12375	313.00	329.35	230.00

option chart ABB CE 6100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6100 CE CALL today?: Premium of ABB 6100 CE is 346.00 on 11 May 2026 CALL opened at 351.00 and traded inside a Low-High range of 341.00-351.00 today. Please click here table for more current prices.
What is open interest of ABB 6100 CALL CE today?: Open Interest of ABB 6100 CE is 500 today. This has changed 250.00 from previous day.
What is underlying price of ABB 6100 CE CALL today?: Underlying price of ABB 6100 CE CALL is 6387.50 today.
What is lot size of ABB 6100 CALL CE today?: Lot size of ABB 6100 CALL CE is 125.00
Is ABB 6100 CE CALL ITM or OTM or ATM?: ABB 6100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6100 CE (CALL) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6328.50

ABB CALL CE available options strikes

ABB CE 6050 strike, ABB CE 6100 strike, ABB CE 6150 strike, ABB CE 6200 strike, ABB CE 6250 strike, ABB CE 6300 strike, ABB CE 6350 strike, ABB CE 6400 strike, ABB CE 6450 strike, ABB CE 6500 strike, ABB CE 6550 strike, ABB CE 6600 strike, All CE , All PE

ABB 6100 CALL CE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 6100 CE Live prices

Premium of CALL (CE) of strike 6100 is at: 346.00 on 11 May 2026
CALL opened at 351.00 and traded inside a Low-High range of 341.00-351.00 as on 11 Mon May 2026

The underlying equity is trading at 6328.50 which means that CALL of strike 6100 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6100 is 500

Price action analysis of 6100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	6328.50	346.00	351.00	351.00	341.00	-71	62,500	100%
08 Fri May	6387.50	1220.00	0.00	0.00	0.00	0	31,250	0%
07 Thu May	7012.50	1220.00	0.00	0.00	0.00	0	31,250	0%
06 Wed May	7188.00	1220.00	0.00	0.00	0.00	0	31,250	0%
05 Tue May	7182.50	1220.00	0.00	0.00	0.00	0	31,250	0%
04 Mon May	7328.00	1220.00	0.00	0.00	0.00	0	31,250	0%

Charts for ABB 6100 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.