ABB 5300 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB 5300 CE is trading at ₹ 23.80 on 12:37pm 13 Tue Jan 2026

Option of ABB 5300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.83 - Current price of ABB 5300 CE is lower than this average.
30 minute average: ₹ 25.51 - Current price of ABB 5300 CE is lower than this average.
Hourly average: ₹ 27.07 - Current price of ABB 5300 CE is lower than this average.
Day open: ₹ 36.85
Day range: 23.40 - 36.85
Open Interest: 197625 (1.976 L)

Munafa Value: 10 - This score indicates that the option of ABB 5300 CE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 4966.000 as on 13 Tue Jan 3:45pm
Day open: 5050.000 Range: 4923.000 to 5081.500

Option Price: ABB CE 5300 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:37pm	23.80	197625	36.85	36.85	23.40
12:35pm	23.80	197625	36.85	36.85	23.40
12:33pm	24.75	197625	36.85	36.85	23.40
12:29pm	23.80	197625	36.85	36.85	23.40
12:27pm	23.80	197625	36.85	36.85	23.40
12:25pm	23.40	197500	36.85	36.85	23.45
12:23pm	24.00	197625	36.85	36.85	23.45
12:21pm	24.00	197625	36.85	36.85	23.45
12:18pm	23.45	197750	36.85	36.85	23.45
12:16pm	23.45	197750	36.85	36.85	23.45

option chart ABB CE 5300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5300 CE CALL today?: Premium of ABB 5300 CE is 19.65 on 13 Jan 2026 CALL opened at 36.85 and traded inside a Low-High range of 16.35-36.85 today. Please click here table for more current prices.
What is open interest of ABB 5300 CALL CE today?: Open Interest of ABB 5300 CE is 210625 today. This has changed 25500.00 from previous day.
What is underlying price of ABB 5300 CE CALL today?: Underlying price of ABB 5300 CE CALL is 4965.95 today.
What is lot size of ABB 5300 CALL CE today?: Lot size of ABB 5300 CALL CE is 125.00
Is ABB 5300 CE CALL ITM or OTM or ATM?: ABB 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5300 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4966.00

ABB CALL CE available options strikes

ABB CE 4750 strike, ABB CE 4800 strike, ABB CE 4850 strike, ABB CE 4900 strike, ABB CE 4950 strike, ABB CE 5000 strike, ABB CE 5050 strike, ABB CE 5100 strike, ABB CE 5150 strike, ABB CE 5200 strike, All CE , All PE

ABB 5300 CALL CE available expiry dates

ABB 27 Jan 2026 expiry ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry

ABB 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 19.65 on 13 Jan 2026
CALL opened at 36.85 and traded inside a Low-High range of 16.35-36.85 as on 13 Tue Jan 2026

The underlying equity is trading at 4966.00 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 5300 is 210,625

Munafa analysis ABB 5300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	4966.00	19.65	36.85	36.85	16.35	-42	26,328,125	13.8%
12 Mon Jan	5048.00	34.20	50.00	50.05	23.00	-34	23,140,625	10.2%
09 Fri Jan	5093.00	52.40	53.05	73.00	36.55	0	21,000,000	-14.6%
08 Thu Jan	5021.00	52.40	129.00	165.60	45.30	-58	24,593,750	26.2%
07 Wed Jan	5299.00	124.95	79.65	132.00	64.70	49	19,484,375	109.2%
06 Tue Jan	5224.50	83.85	60.00	99.00	56.30	37	9,312,500	2.1%

Charts for ABB 5300 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis