ABB 5100 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB 5100 CE is trading at ₹ 200.00 on 3:30pm 02 Fri Jan 2026

10 minute average: ₹ 193.45
30 minute average: ₹ 181.69
Hourly average: ₹ 177.94
Day open: ₹ 170.35
Day range: 158.25 - 200.00
Open Interest: 23375 (23.375 K)

Lot size of ABB is: 125

Spot price of ABB: 5205.500 as on 02 Fri Jan 3:45pm
Day open: 5156.500 Range: 5156.500 to 5220.000

Option Price: ABB CE 5100 2026-01-27 on 02 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	200.00	23375	170.35	200.00	158.25
3:28pm	200.00	23375	170.35	200.00	158.25
3:26pm	200.00	23375	170.35	200.00	158.25
3:24pm	190.60	23375	170.35	195.00	158.25
3:23pm	192.85	23375	170.35	195.00	158.25
3:21pm	195.00	23625	170.35	195.00	158.25
3:20pm	195.00	23625	170.35	191.00	158.25
3:18pm	187.00	23625	170.35	191.00	158.25
3:17pm	187.00	23625	170.35	191.00	158.25
3:16pm	187.00	23625	170.35	191.00	158.25

option chart ABB CE 5100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5100 CE CALL today?: Premium of ABB 5100 CE is 185.55 on 02 Jan 2026 CALL opened at 170.35 and traded inside a Low-High range of 158.25-200.00 today. Please click here table for more current prices.
What is open interest of ABB 5100 CALL CE today?: Open Interest of ABB 5100 CE is 23125 today. This has changed 1375.00 from previous day.
What is underlying price of ABB 5100 CE CALL today?: Underlying price of ABB 5100 CE CALL is 5205.25 today.
What is lot size of ABB 5100 CALL CE today?: Lot size of ABB 5100 CALL CE is 125.00
Is ABB 5100 CE CALL ITM or OTM or ATM?: ABB 5100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5100 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 5205.50

ABB CALL CE available options strikes

ABB CE 4950 strike, ABB CE 5000 strike, ABB CE 5050 strike, ABB CE 5100 strike, ABB CE 5150 strike, ABB CE 5200 strike, ABB CE 5250 strike, ABB CE 5300 strike, ABB CE 5350 strike, ABB CE 5400 strike, ABB CE 5450 strike, All CE , All PE

ABB 5100 CALL CE available expiry dates

ABB 27 Jan 2026 expiry ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry

ABB 5100 CE Live prices

Premium of CALL (CE) of strike 5100 is at: 185.55 on 02 Jan 2026
CALL opened at 170.35 and traded inside a Low-High range of 158.25-200.00 as on 02 Fri Jan 2026

The underlying equity is trading at 5205.50 which means that CALL of strike 5100 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 5100 is 23,125

Price action analysis of 5100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	5205.50	185.55	170.35	200.00	158.25	8	2,890,625	6.3%
01 Thu Jan	5176.50	170.35	169.05	179.00	156.00	-0	2,718,750	9.4%
31 Wed Dec	5170.00	171.40	154.00	180.45	154.00	5	2,484,375	1.9%
30 Tue Dec	5138.50	163.10	160.05	165.00	128.00	0	2,437,500	113.7%
29 Mon Dec	5165.00	162.15	182.00	183.00	160.55	-11	1,140,625	3550%
26 Fri Dec	5183.00	184.00	184.00	184.00	184.00	-58	31,250	-%

Charts for ABB 5100 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis