AARTIIND 385 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 385 CALL

Options premium and indicators chart analysis for AARTIIND 385 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 385 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 385 CE CALL today?: Premium of AARTIIND 385 CE is 17.35 on 25 Mar 2025 CALL opened at 17.45 and traded inside a Low-High range of 17.15-21.00 today. Please see below table for more current prices.
What is open interest of AARTIIND 385 CALL CE today?: Open Interest of AARTIIND 385 CE is 55000 today. This has changed -5000.00 from previous day.
What is underlying price of AARTIIND 385 CE CALL today?: Underlying price of AARTIIND 385 CE CALL is 397.90 today.
What is lot size of AARTIIND 385 CALL CE today?: Lot size of AARTIIND 385 CALL CE is 1000.00
Is AARTIIND 385 CE CALL ITM or OTM or ATM?: AARTIIND 385 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 397.90

AARTIIND CALL CE available options strikes

CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, All CE , All PE

AARTIIND 385 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of AARTIIND 385 CALL CE Mar 27 2025

AARTIIND 385 CE Live prices

Spot price of AARTIIND: 395.000 as on 26 Wed Mar 11:04am
Day open: 398.050 Range: 392.650 to 398.900

Option Price: AARTIIND CE 385 2025-03-27 on 26 Wed Mar 2025

Lot size of AARTIIND is: 1000

Time	Option Price	Open Interest	Open	High	Low
11:03am	17.35	55000	0.00	0.00	0.00
11:02am	17.35	55000	0.00	0.00	0.00
11:01am	17.35	55000	0.00	0.00	0.00
11:00am	17.35	55000	0.00	0.00	0.00
10:59am	17.35	55000	0.00	0.00	0.00
10:57am	17.35	55000	0.00	0.00	0.00
10:56am	17.35	55000	0.00	0.00	0.00
10:55am	17.35	55000	0.00	0.00	0.00
10:54am	17.35	55000	0.00	0.00	0.00
10:53am	17.35	55000	0.00	0.00	0.00

option chart AARTIIND CE 385 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 385 is at: 17.35 on 25 Mar 2025
CALL opened at 17.45 and traded inside a Low-High range of 17.15-21.00 as on 25 Tue Mar 2025

The underlying equity is trading at 397.90 which means that CALL of strike 385 is ITM CALL option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 385 is 55,000

Price action analysis of 385 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	397.90	17.35	17.45	21.00	17.15	-37	55,000,000	-8.3%
24 Mon Mar	408.40	27.75	24.30	27.75	24.30	14	60,000,000	-9.1%
21 Fri Mar	407.25	24.30	17.55	24.30	17.50	67	66,000,000	4.8%
20 Thu Mar	399.25	14.50	18.85	21.10	14.50	-12	63,000,000	-6%
19 Wed Mar	399.35	16.55	12.45	19.30	11.55	53	67,000,000	-27.2%
18 Tue Mar	388.70	10.80	10.00	12.35	9.00	19	92,000,000	-29.2%

Charts for AARTIIND 385 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis