NSE Happy Square Outsourc S L WHITEFORCE_ST PriceVolume indicator, Happy Square Outsourc S L WHITEFORCE_ST indicators PriceVolume technical analysis, Happy Square Outsourc S L WHITEFORCE_ST indicators PriceVolume free charts, Happy Square Outsourc S L WHITEFORCE_ST indicators PriceVolume historical values NSE

Stock WHITEFORCE_ST - Share Happy Square Outsourc S L trades in NSE

Daily Support: 36.05
Daily Resistance: 36.05
5 Day DMA Moving Average is 39.96
20 Day DMA Moving Average is 41.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-4.88%	36.05	36.05	36.05	36.05	0.01 times
Tue 28 Jul 2026	-4.89%	37.90	37.90	37.90	37.90	0.01 times
Mon 27 Jul 2026	-4.89%	39.85	39.85	39.85	39.85	0.01 times
Fri 24 Jul 2026	-4.99%	41.90	41.90	41.90	41.90	0.01 times
Thu 23 Jul 2026	-4.96%	44.10	44.10	44.10	44.10	0.01 times
Wed 22 Jul 2026	-4.92%	46.40	46.40	46.40	46.40	0.01 times
Tue 21 Jul 2026	4.95%	48.80	48.80	48.80	48.80	0.01 times
Mon 20 Jul 2026	4.97%	46.40	46.50	46.50	46.40	0.01 times
Fri 17 Jul 2026	4.98%	44.30	44.30	44.30	44.30	0.01 times
Thu 16 Jul 2026	4.84%	41.80	42.20	42.25	41.80	0.03 times

Volume is calculated using 10 day average volume

NSE Happy Square Outsourc S L WHITEFORCE_ST PriceVolume indicator, Happy Square Outsourc S L WHITEFORCE_ST indicators PriceVolume technical analysis, Happy Square Outsourc S L WHITEFORCE_ST indicators PriceVolume free charts, Happy Square Outsourc S L WHITEFORCE_ST indicators PriceVolume historical values NSE

Below are charts of NSE Happy Square Outsourc S L WHITEFORCE_ST PriceVolume indicator, Happy Square Outsourc S L WHITEFORCE_ST indicators PriceVolume technical analysis, Happy Square Outsourc S L WHITEFORCE_ST indicators PriceVolume free charts, Happy Square Outsourc S L WHITEFORCE_ST indicators PriceVolume historical values NSE

Happy Square Outsourc S L WHITEFORCE_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Happy Square Outsourc S L WHITEFORCE_ST is: 270560 M

Current day volume is 0.012 times compared to averaged volume Happy Square Outsourc S L has

Historical price to volume measure of Happy Square Outsourc S L is:

Price	Percent Change	Percent change within day	Volume change
36.05	-4.88%	0%	0.012 times
37.90	-4.89%	0%	0.006 times
39.85	-4.89%	0%	0.006 times
41.90	-4.99%	0%	0.006 times
44.10	-4.96%	0%	0.012 times
46.40	-4.92%	0%	0.006 times
48.80	4.95%	0%	0.006 times
46.50	4.97%	0.22%	0.012 times
44.30	4.98%	0%	0.012 times
42.20	4.84%	0.96%	0.03 times

Price to volume Charts of Happy Square Outsourc S L WHITEFORCE_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day