Munafa Stock Market Course + Intraday & FNO calls 
HappySquare WHITEFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHITEFORCE_ST
- Forcast & Targets WHITEFORCE_ST
- WHITEFORCE_ST Experts view
- Tomorrow's Movement WHITEFORCE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHITEFORCE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappySquare
Strong intraday Stock price targets for HappySquare are 68.55 and 68.55
| Intraday Target 1 | 68.55 |
| Intraday Target 2 | 68.55 |
| Intraday Target 3 | 68.55 |
| Intraday Target 4 | 68.55 |
| Intraday Target 5 | 68.55 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 68.55 (-4.99%) | 68.55 | 68.55 - 68.55 | 0.0591 times | Tue 22 July 2025 | 72.15 (-5%) | 75.00 | 72.15 - 75.00 | 0.0887 times | Mon 21 July 2025 | 75.95 (0.6%) | 75.95 | 75.95 - 75.95 | 0.0059 times | Fri 18 July 2025 | 75.50 (-1.18%) | 72.70 | 72.70 - 79.40 | 0.4317 times | Thu 17 July 2025 | 76.40 (4.95%) | 69.20 | 69.20 - 76.40 | 1.0526 times | Wed 16 July 2025 | 72.80 (-4.96%) | 72.80 | 72.80 - 72.80 | 0.1715 times | Tue 15 July 2025 | 76.60 (-4.96%) | 76.60 | 76.60 - 81.00 | 1.7682 times | Mon 14 July 2025 | 80.60 (-5.01%) | 80.60 | 80.60 - 80.90 | 0.1833 times | Fri 11 July 2025 | 84.85 (4.95%) | 84.85 | 81.25 - 84.85 | 3.5896 times | Thu 10 July 2025 | 80.85 (0%) | 77.00 | 77.00 - 80.85 | 2.6493 times | Sat 27 December 2025 | (0%) | - | 0 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_ST are 64.85 and 72.25
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 66.08 |
| Weekly Target 3 | 71.016666666667 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 78.42 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 68.55 (-9.21%) | 75.95 | 68.55 - 75.95 | 0.0818 times | Fri 18 July 2025 | 75.50 (0%) | 80.60 | 69.20 - 81.00 | 1.9182 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_ST are 60.4 and 76.7
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 73.983333333333 |
| Monthly Target 4 | 79.42 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 68.55 (0%) | 77.00 | 68.55 - 84.85 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts HappySquare
Strong yearly Stock price targets for HappySquare WHITEFORCE_ST are 60.4 and 76.7
| Yearly Target 1 | 57.68 |
| Yearly Target 2 | 63.12 |
| Yearly Target 3 | 73.983333333333 |
| Yearly Target 4 | 79.42 |
| Yearly Target 5 | 90.28 |
Yearly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 68.55 (0%) | 77.00 | 68.55 - 84.85 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Tomorrow's movement Prediction of Happy Square WHITEFORCE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_ST is strongly bearish. It has broken a strong support of 77 and is expected to move down further.
Munafa value: 30 as on Wed 23 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappySquare (WHITEFORCE_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HappySquare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HappySquare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappySquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HappySquare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HappySquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and HappySquare WHITEFORCE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HappySquare WHITEFORCE_ST stock. Volume based technical analysis of HappySquare WHITEFORCE_ST stock is negative.
HappySquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Square WHITEFORCE_ST
DMA (daily moving average) of Happy Square WHITEFORCE_ST
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 75.29 | 76.86 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Happy Square WHITEFORCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 74.56 | 75.45 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HappySquare WHITEFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
