Munafa Stock Market Course + Intraday & FNO calls 
HappySquare WHITEFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHITEFORCE_ST
- Forcast & Targets WHITEFORCE_ST
- WHITEFORCE_ST Experts view
- Tomorrow's Movement WHITEFORCE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHITEFORCE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappySquare
Strong intraday Stock price targets for HappySquare are 36.05 and 36.05
| Intraday Target 1 | 36.05 |
| Intraday Target 2 | 36.05 |
| Intraday Target 3 | 36.05 |
| Intraday Target 4 | 36.05 |
| Intraday Target 5 | 36.05 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.05 (-4.88%) | 36.05 | 36.05 - 36.05 | 1.1111 times | Tue 28 July 2026 | 37.90 (-4.89%) | 37.90 | 37.90 - 37.90 | 0.5556 times | Mon 27 July 2026 | 39.85 (-4.89%) | 39.85 | 39.85 - 39.85 | 0.5556 times | Fri 24 July 2026 | 41.90 (-4.99%) | 41.90 | 41.90 - 41.90 | 0.5556 times | Thu 23 July 2026 | 44.10 (-4.96%) | 44.10 | 44.10 - 44.10 | 1.1111 times | Wed 22 July 2026 | 46.40 (-4.92%) | 46.40 | 46.40 - 46.40 | 0.5556 times | Tue 21 July 2026 | 48.80 (4.95%) | 48.80 | 48.80 - 48.80 | 0.5556 times | Mon 20 July 2026 | 46.50 (4.97%) | 46.40 | 46.40 - 46.50 | 1.1111 times | Fri 17 July 2026 | 44.30 (4.98%) | 44.30 | 44.30 - 44.30 | 1.1111 times | Thu 16 July 2026 | 42.20 (4.84%) | 41.80 | 41.80 - 42.25 | 2.7778 times | Mon 13 July 2026 | 40.25 (-4.96%) | 40.25 | 40.25 - 40.25 | 0.5556 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_ST are 34.15 and 37.95
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.05 (-13.96%) | 39.85 | 36.05 - 39.85 | 0.3279 times | Fri 24 July 2026 | 41.90 (-5.42%) | 46.40 | 41.90 - 48.80 | 0.5738 times | Fri 17 July 2026 | 44.30 (4.6%) | 40.25 | 40.25 - 44.30 | 0.6557 times | Fri 10 July 2026 | 42.35 (16.35%) | 37.20 | 37.20 - 42.35 | 1.9672 times | Fri 03 July 2026 | 36.40 (-22.39%) | 44.65 | 36.40 - 45.00 | 1.0656 times | Fri 19 June 2026 | 46.90 (27.1%) | 38.70 | 38.70 - 46.90 | 0.9836 times | Fri 12 June 2026 | 36.90 (3.36%) | 34.00 | 30.75 - 36.90 | 2.9508 times | Wed 27 May 2026 | 35.70 (-13.98%) | 39.45 | 35.70 - 39.45 | 0.3279 times | Thu 21 May 2026 | 41.50 (-13%) | 45.35 | 41.50 - 45.35 | 0.4918 times | Fri 15 May 2026 | 47.70 (-6.19%) | 50.80 | 47.70 - 50.80 | 0.6557 times | Tue 05 May 2026 | 50.85 (-25.82%) | 53.00 | 50.85 - 53.50 | 5.5738 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_ST are 29.68 and 42.43
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 40.3 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.05 (-14.98%) | 40.30 | 36.05 - 48.80 | 0.1063 times | Tue 30 June 2026 | 42.40 (18.77%) | 34.00 | 30.75 - 46.90 | 0.1148 times | Wed 27 May 2026 | 35.70 (-47.92%) | 53.00 | 35.70 - 53.50 | 0.1829 times | Wed 23 July 2025 | 68.55 (0%) | 77.00 | 68.55 - 84.85 | 3.596 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts HappySquare
Strong yearly Stock price targets for HappySquare WHITEFORCE_ST are 22.03 and 44.78
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 26.7 |
| Yearly Target 3 | 40.1 |
| Yearly Target 4 | 49.45 |
| Yearly Target 5 | 62.85 |
Yearly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.05 (-47.41%) | 53.00 | 30.75 - 53.50 | 0.202 times | Wed 23 July 2025 | 68.55 (0%) | 77.00 | 68.55 - 84.85 | 1.798 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Tomorrow's movement Prediction of Happy Square WHITEFORCE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.45
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 39 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappySquare (WHITEFORCE_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HappySquare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HappySquare in short term and the sell signal is strong.
HappySquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HappySquare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HappySquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and HappySquare WHITEFORCE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappySquare WHITEFORCE_ST stock. Volume based technical analysis of HappySquare WHITEFORCE_ST stock is negative.
HappySquare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Square WHITEFORCE_ST
DMA (daily moving average) of Happy Square WHITEFORCE_ST
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 42.55 |
| 20 day DMA | 41.46 |
| 35 day DMA | 40.34 |
| 50 day DMA | 47.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 41.07 | 42.66 |
| 12 day EMA | 41.16 | 42.09 | 42.85 |
| 20 day EMA | 42.07 | 42.7 | 43.21 |
| 35 day EMA | 45.42 | 45.97 | 46.45 |
| 50 day EMA | 48.06 | 48.55 | 48.98 |
SMA (simple moving average) of Happy Square WHITEFORCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 42.03 | 44.21 |
| 12 day SMA | 42.55 | 42.91 | 43 |
| 20 day SMA | 41.46 | 42 | 42.34 |
| 35 day SMA | 40.34 | 40.6 | 40.88 |
| 50 day SMA | 47.14 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HappySquare WHITEFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
