NSE Happy Square Outsourc S L WHITEFORCE_ST All indicator, Happy Square Outsourc S L WHITEFORCE_ST indicators All technical analysis, Happy Square Outsourc S L WHITEFORCE_ST indicators All free charts, Happy Square Outsourc S L WHITEFORCE_ST indicators All historical values NSE

Stock WHITEFORCE_ST - Share Happy Square Outsourc S L trades in NSE

Daily Support: 53.25
Daily Resistance: 53.75
5 Day DMA Moving Average is 69.13
20 Day DMA Moving Average is 40.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-21.95%	53.00	53.50	53.50	53.00	0.21 times
Wed 23 Jul 2025	-4.99%	68.55	68.55	68.55	68.55	0.06 times
Tue 22 Jul 2025	-5%	75.00	72.15	75.00	72.15	0.09 times
Mon 21 Jul 2025	0.6%	75.95	75.95	75.95	75.95	0.01 times
Fri 18 Jul 2025	-1.18%	72.70	75.50	79.40	72.70	0.43 times
Thu 17 Jul 2025	4.95%	69.20	76.40	76.40	69.20	1.05 times
Wed 16 Jul 2025	-4.96%	72.80	72.80	72.80	72.80	0.17 times
Tue 15 Jul 2025	-4.96%	76.60	76.60	81.00	76.60	1.77 times
Mon 14 Jul 2025	-5.01%	80.60	80.60	80.90	80.60	0.18 times
Fri 11 Jul 2025	4.95%	84.85	84.85	84.85	81.25	3.59 times

Volume is calculated using 10 day average volume

NSE Happy Square Outsourc S L WHITEFORCE_ST All indicator, Happy Square Outsourc S L WHITEFORCE_ST indicators All technical analysis, Happy Square Outsourc S L WHITEFORCE_ST indicators All free charts, Happy Square Outsourc S L WHITEFORCE_ST indicators All historical values NSE

Below are charts of NSE Happy Square Outsourc S L WHITEFORCE_ST All indicator, Happy Square Outsourc S L WHITEFORCE_ST indicators All technical analysis, Happy Square Outsourc S L WHITEFORCE_ST indicators All free charts, Happy Square Outsourc S L WHITEFORCE_ST indicators All historical values NSE

Happy Square Outsourc S L WHITEFORCE_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Happy Square Outsourc S L WHITEFORCE_ST ADX is: 50, 20, 59 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Happy Square Outsourc S L WHITEFORCE_ST are:

ADX	+DY	-DY
49.3	19.8	58.3
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Happy Square Outsourc S L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Happy Square Outsourc S L WHITEFORCE_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Happy Square Outsourc S L is

50 day MA of Happy Square Outsourc S L is

100 day MA of Happy Square Outsourc S L is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Happy Square Outsourc S L WHITEFORCE_ST is downtrend

Historical Moving averages values of Happy Square Outsourc S L WHITEFORCE_ST are:

Price	20 day	50 day	100 day
53.50
68.55
72.15
75.95
75.50

Moving averages charts of $comp $sb are below. First chart to the right hand side

Happy Square Outsourc S L WHITEFORCE_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Happy Square Outsourc S L WHITEFORCE_ST is: 270560 M

Current day volume is 0.213 times compared to averaged volume Happy Square Outsourc S L has

Historical price to volume measure of Happy Square Outsourc S L is:

Price	Percent Change	Percent change within day	Volume change
53.50	-21.95%	0.94%	0.213 times
68.55	-4.99%	0%	0.059 times
72.15	-5%	-3.8%	0.089 times
75.95	0.6%	0%	0.006 times
75.50	-1.18%	3.85%	0.432 times
76.40	4.95%	10.4%	1.053 times
72.80	-4.96%	0%	0.171 times
76.60	-4.96%	0%	1.768 times
80.60	-5.01%	0%	0.183 times
84.85	4.95%	0%	3.59 times

Price to volume Charts of Happy Square Outsourc S L WHITEFORCE_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Happy Square Outsourc S L WHITEFORCE_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Happy Square Outsourc S L WHITEFORCE_ST is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Happy Square Outsourc S L WHITEFORCE_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.50		0	0	0
68.55		0	0	0
72.15		0	0	0
75.95		0	0	0
75.50		0	0	0

Bollinger Bands charts for Happy Square Outsourc S L WHITEFORCE_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Happy Square Outsourc S L WHITEFORCE_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Happy Square Outsourc S L WHITEFORCE_ST

14 day Happy Square Outsourc S L WHITEFORCE_ST RSI is: 8.3

According to RSI indicator, Buying is dominating the stock of Happy Square Outsourc S L WHITEFORCE_ST

Historical values of RSI indicator for Happy Square Outsourc S L are as follows in descending order:

8.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Happy Square Outsourc S L WHITEFORCE_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Happy Square Outsourc S L WHITEFORCE_ST

12,26,9 day Happy Square Outsourc S L WHITEFORCE_ST MACD is: 0, 0, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Happy Square Outsourc S L WHITEFORCE_ST are:

0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0

MACD charts of Happy Square Outsourc S L WHITEFORCE_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Happy Square Outsourc S L WHITEFORCE_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Happy Square Outsourc S L WHITEFORCE_ST CCI is: -24

According to CCI indicator, Happy Square Outsourc S L WHITEFORCE_ST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Happy Square Outsourc S L

Historical CCI values of Happy Square Outsourc S L WHITEFORCE_ST are:

-24 53 76 90 90 80 74 101 114 129

CCI charts of Happy Square Outsourc S L WHITEFORCE_ST are below. Second charts towards left.

Happy Square Outsourc S L WHITEFORCE_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Happy Square Outsourc S L WHITEFORCE_ST Stochastics is: 50

According to Stochastics indicator,

Happy Square Outsourc S L WHITEFORCE_ST is neither over-bought, nor over-sold

Historical Stochastics values of Happy Square Outsourc S L WHITEFORCE_ST are:

50 50 50 50 50 50 50 50 50 50

Happy Square Outsourc S L WHITEFORCE_ST Stochastics charts are below. Third charts to the left, at the bottom