PVM Price Volume Measure charts Happy Square Outsourc S L WHITEFORCE_ST share NSE Stock Exchange

Stock WHITEFORCE_ST - Share Happy Square Outsourc S L trades in NSE

Daily Support: 46.9
Daily Resistance: 46.9
5 Day Moving Average is 42.7
20 Day Moving Average is 41.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	4.92%	46.90	46.90	46.90	46.90	-94.74%
Thu 18 Jun 2026	4.93%	44.30	44.70	44.70	44.30	-94.74%
Wed 17 Jun 2026	4.93%	42.60	42.60	42.60	42.60	-94.74%
Tue 16 Jun 2026	4.91%	40.60	40.60	40.60	40.60	-98.25%
Mon 15 Jun 2026	4.88%	38.70	38.70	38.70	38.70	-96.49%
Fri 12 Jun 2026	4.98%	36.90	36.90	36.90	36.90	-98.25%
Thu 11 Jun 2026	4.93%	35.15	35.15	35.15	35.15	-98.25%
Wed 10 Jun 2026	3.72%	33.90	33.50	33.90	30.75	-87.73%
Tue 09 Jun 2026	-5%	32.50	32.30	35.70	32.30	-61.42%
Mon 08 Jun 2026	-4.76%	34.00	34.00	34.00	33.95	-91.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Happy Square Outsourc S L WHITEFORCE_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!