PVM Price Volume Measure charts Happy Square Outsourc S L WHITEFORCE_ST share NSE Stock Exchange

Stock WHITEFORCE_ST - Share Happy Square Outsourc S L trades in NSE

Daily Support: 37.5
Daily Resistance: 37.5
5 Day Moving Average is 41.38
20 Day Moving Average is 59.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-4.94%	37.50	37.50	37.50	37.50	-98.82%
Mon 25 May 2026	-4.94%	39.45	39.45	39.45	39.45	-97.64%
Thu 21 May 2026	-3.71%	41.50	41.50	41.50	41.50	-98.82%
Tue 19 May 2026	-4.96%	43.10	43.10	43.10	43.10	-95.27%
Mon 18 May 2026	-4.93%	45.35	45.35	45.35	45.35	-98.82%
Fri 15 May 2026	-4.98%	47.70	47.70	47.70	47.70	-98.82%
Thu 14 May 2026	3.93%	48.30	50.20	50.20	48.30	-94.09%
Wed 13 May 2026	-4.92%	48.30	48.30	48.30	48.30	-98.82%
Tue 12 May 2026	-0.1%	50.80	50.80	50.80	50.80	-98.82%
Tue 05 May 2026	-4.95%	53.00	50.85	53.00	50.85	-62.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Happy Square Outsourc S L WHITEFORCE_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!