ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WHITEFORCE_ST Historical charts - Happy Square Outsourc S L

Historical charts for Stock WHITEFORCE_ST - Share Happy Square Outsourc S L trades in NSE

Moving Averages for

  • 5Day Average: 42.7
  • 12Day Average: 38.21
  • 20Day Average: 41.25

WHITEFORCE_ST Indicators & signals

Indicator MACD (12,26,9)

42.01, 50.59, 0
Indicator MACD is in negative zone

Indicator ADX (14)

5.22, 39.49, 43.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WHITEFORCE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 46.90 46.90 to 46.90 4.92% 0.65 times
18 Thu Jun 2026 44.70 44.30 to 44.70 4.93% 0.65 times
17 Wed Jun 2026 42.60 42.60 to 42.60 4.93% 0.65 times
16 Tue Jun 2026 40.60 40.60 to 40.60 4.91% 0.22 times
15 Mon Jun 2026 38.70 38.70 to 38.70 4.88% 0.43 times
12 Fri Jun 2026 36.90 36.90 to 36.90 4.98% 0.22 times
11 Thu Jun 2026 35.15 35.15 to 35.15 4.93% 0.22 times
10 Wed Jun 2026 33.50 30.75 to 33.90 3.72% 1.52 times
09 Tue Jun 2026 32.30 32.30 to 35.70 -5% 4.78 times
08 Mon Jun 2026 34.00 33.95 to 34.00 -4.76% 1.09 times
27 Wed May 2026 35.70 35.70 to 35.70 -4.8% 0.22 times
26 Tue May 2026 37.50 37.50 to 37.50 -4.94% 0.22 times

Technical analysis forecast of WHITEFORCE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHITEFORCE_ST WHITEFORCE_ST at this time. Stock is rising and might rise more.

It appears as if WHITEFORCE_ST WHITEFORCE_ST gave a large move recently.

Stock of WHITEFORCE_ST (WHITEFORCE_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WHITEFORCE_ST is bullish for shortterm, and stock might move up till 51.9 or till 58.6. Use a stoploss of 46.24 and if this stock hits its stoploss, then it can fall down till 40.62

Tomorrow's movement Prediction of WHITEFORCE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WHITEFORCE_ST Historical charts - Share Happy Square Outsourc S L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WHITEFORCE_ST Historical charts - Share Happy Square Outsourc S L

 

Back to top