ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WHITEFORCE_ST Historical charts - Happy Square Outsourc S L

Historical charts for Stock WHITEFORCE_ST - Share Happy Square Outsourc S L trades in NSE

Moving Averages for

  • 5Day Average: 41.38
  • 12Day Average: 48.07

WHITEFORCE_ST Indicators & signals

Recent prices of WHITEFORCE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 37.50 37.50 to 37.50 -4.94% 0.12 times
25 Mon May 2026 39.45 39.45 to 39.45 -4.94% 0.24 times
21 Thu May 2026 41.50 41.50 to 41.50 -3.71% 0.12 times
19 Tue May 2026 43.10 43.10 to 43.10 -4.96% 0.48 times
18 Mon May 2026 45.35 45.35 to 45.35 -4.93% 0.12 times
15 Fri May 2026 47.70 47.70 to 47.70 -4.98% 0.12 times
14 Thu May 2026 50.20 48.30 to 50.20 3.93% 0.6 times
13 Wed May 2026 48.30 48.30 to 48.30 -4.92% 0.12 times
12 Tue May 2026 50.80 50.80 to 50.80 -0.1% 0.12 times
05 Tue May 2026 50.85 50.85 to 53.00 -4.95% 3.81 times
04 Mon May 2026 53.50 53.00 to 53.50 -21.95% 4.29 times
23 Wed Jul 2025 68.55 68.55 to 68.55 -4.99% 1.19 times

Technical analysis forecast for WHITEFORCE_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHITEFORCE_ST WHITEFORCE_ST at this time. Stock is falling and might fall more.

It appears as if WHITEFORCE_ST WHITEFORCE_ST gave a large move recently.

Stock of WHITEFORCE_ST (WHITEFORCE_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WHITEFORCE_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WHITEFORCE_ST stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 25.3 as target. However if you take a buy trade in WHITEFORCE_ST, then use 43.9 as stoploss and 59.44 as target.

Videos related to: NSE Stock WHITEFORCE_ST Historical charts - Share Happy Square Outsourc S L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WHITEFORCE_ST Historical charts - Share Happy Square Outsourc S L

 

Back to top