ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WHITEFORCE_ST Historical charts - Happy Square Outsourc S L

Historical charts for Stock WHITEFORCE_ST - Share Happy Square Outsourc S L trades in NSE

Moving Averages for

  • 5Day Average: 39.96
  • 12Day Average: 42.55
  • 20Day Average: 41.46

WHITEFORCE_ST Indicators & signals

Indicator MACD (12,26,9)

41.16, 43.44, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 34.22, 56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHITEFORCE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 36.05 36.05 to 36.05 -4.88% 1.18 times
28 Tue Jul 2026 37.90 37.90 to 37.90 -4.89% 0.59 times
27 Mon Jul 2026 39.85 39.85 to 39.85 -4.89% 0.59 times
24 Fri Jul 2026 41.90 41.90 to 41.90 -4.99% 0.59 times
23 Thu Jul 2026 44.10 44.10 to 44.10 -4.96% 1.18 times
22 Wed Jul 2026 46.40 46.40 to 46.40 -4.92% 0.59 times
21 Tue Jul 2026 48.80 48.80 to 48.80 4.95% 0.59 times
20 Mon Jul 2026 46.50 46.40 to 46.50 4.97% 1.18 times
17 Fri Jul 2026 44.30 44.30 to 44.30 4.98% 1.18 times
16 Thu Jul 2026 42.20 41.80 to 42.25 4.84% 2.94 times
13 Mon Jul 2026 40.25 40.25 to 40.25 -4.96% 0.59 times
10 Fri Jul 2026 42.35 40.35 to 42.35 4.96% 1.18 times

Technical analysis forecast for WHITEFORCE_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHITEFORCE_ST WHITEFORCE_ST at this time. Stock is falling and might fall more.

It appears as if WHITEFORCE_ST WHITEFORCE_ST gave a large move recently.

Stock of WHITEFORCE_ST (WHITEFORCE_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WHITEFORCE_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WHITEFORCE_ST stays below 38.6, but if it comes above 38.6, then a intra day buy could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 34.5 as target. However if you take a buy trade in WHITEFORCE_ST, then use 38.6 as stoploss and 42.07 as target.

Tomorrow's movement Prediction of WHITEFORCE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WHITEFORCE_ST Historical charts - Share Happy Square Outsourc S L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WHITEFORCE_ST Historical charts - Share Happy Square Outsourc S L

 

Back to top