Trend of Happy Square WHITEFORCE_ST TrendLines Happy Square Outsourc S L WHITEFORCE_ST share NSE Stock Exchange

Stock WHITEFORCE_ST - Share Happy Square Outsourc S L trades in NSE

Daily Support: 53.25
Daily Resistance: 53.75
5 Day Moving Average is 69.13
20 Day Moving Average is 40.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-21.95%	53.00	53.50	53.50	53.00	-77.07%
Wed 23 Jul 2025	-4.99%	68.55	68.55	68.55	68.55	-93.63%
Tue 22 Jul 2025	-5%	75.00	72.15	75.00	72.15	-90.45%
Mon 21 Jul 2025	0.6%	75.95	75.95	75.95	75.95	-99.36%
Fri 18 Jul 2025	-1.18%	72.70	75.50	79.40	72.70	-53.5%
Thu 17 Jul 2025	4.95%	69.20	76.40	76.40	69.20	13.38%
Wed 16 Jul 2025	-4.96%	72.80	72.80	72.80	72.80	-81.53%
Tue 15 Jul 2025	-4.96%	76.60	76.60	81.00	76.60	90.45%
Mon 14 Jul 2025	-5.01%	80.60	80.60	80.90	80.60	-80.25%
Fri 11 Jul 2025	4.95%	84.85	84.85	84.85	81.25	286.62%

Trend of Happy Square Outsourc S L WHITEFORCE_ST Trend lines on Daily charts, Weekly charts, Monthly charts of Happy Square Outsourc S L WHITEFORCE_ST NSE

Short term trend of Happy Square Outsourc S L WHITEFORCE_ST

Trend of Happy Square Outsourc S L turned downwards on 04 May 2026

Trend of Happy Square Outsourc S L turned downwards on 23 Jul 2025

Trend of Happy Square Outsourc S L turned downwards on 22 Jul 2025

Trend of Happy Square Outsourc S L turned downwards on 18 Jul 2025

Trend of Happy Square Outsourc S L turned upwards on 17 Jul 2025

Long term trend of Happy Square Outsourc S L WHITEFORCE_ST

Trend of Happy Square Outsourc S L turned downwards on 04 May 2026

Trend of Happy Square Outsourc S L turned downwards on 23 Jul 2025

Trend of Happy Square Outsourc S L turned downwards on 22 Jul 2025

Trend of Happy Square Outsourc S L turned upwards on 17 Jul 2025

Trend of Happy Square Outsourc S L turned downwards on 16 Jul 2025

Below you can plot Trend Lines on Daily charts of Happy Square Outsourc S L, or weekly charts of Happy Square Outsourc S L, or on monthly charts of Happy Square Outsourc S L
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!