NSE Happy Square Outsourc S L WHITEFORCE_ST BollingerBands indicator, Happy Square Outsourc S L WHITEFORCE_ST indicators BollingerBands technical analysis, Happy Square Outsourc S L WHITEFORCE_ST indicators BollingerBands free charts, Happy Square Outsourc S L WHITEFORCE_ST indicators BollingerBands historical values NSE

Stock WHITEFORCE_ST - Share Happy Square Outsourc S L trades in NSE

Daily Support: 46.9
Daily Resistance: 46.9
5 Day DMA Moving Average is 42.7
20 Day DMA Moving Average is 41.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	4.92%	46.90	46.90	46.90	46.90	0.02 times
Thu 18 Jun 2026	4.93%	44.30	44.70	44.70	44.30	0.02 times
Wed 17 Jun 2026	4.93%	42.60	42.60	42.60	42.60	0.02 times
Tue 16 Jun 2026	4.91%	40.60	40.60	40.60	40.60	0.01 times
Mon 15 Jun 2026	4.88%	38.70	38.70	38.70	38.70	0.01 times
Fri 12 Jun 2026	4.98%	36.90	36.90	36.90	36.90	0.01 times
Thu 11 Jun 2026	4.93%	35.15	35.15	35.15	35.15	0.01 times
Wed 10 Jun 2026	3.72%	33.90	33.50	33.90	30.75	0.04 times
Tue 09 Jun 2026	-5%	32.50	32.30	35.70	32.30	0.13 times
Mon 08 Jun 2026	-4.76%	34.00	34.00	34.00	33.95	0.03 times

Volume is calculated using 10 day average volume

NSE Happy Square Outsourc S L WHITEFORCE_ST BollingerBands indicator, Happy Square Outsourc S L WHITEFORCE_ST indicators BollingerBands technical analysis, Happy Square Outsourc S L WHITEFORCE_ST indicators BollingerBands free charts, Happy Square Outsourc S L WHITEFORCE_ST indicators BollingerBands historical values NSE

Below are charts of NSE Happy Square Outsourc S L WHITEFORCE_ST BollingerBands indicator, Happy Square Outsourc S L WHITEFORCE_ST indicators BollingerBands technical analysis, Happy Square Outsourc S L WHITEFORCE_ST indicators BollingerBands free charts, Happy Square Outsourc S L WHITEFORCE_ST indicators BollingerBands historical values NSE

Happy Square Outsourc S L WHITEFORCE_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Happy Square Outsourc S L WHITEFORCE_ST is: 41.25 & deviation is 5.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Happy Square Outsourc S L WHITEFORCE_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.90	41.25	5.62	52.5	30
44.70	41.45	5.88	53.21	29.69
42.60	41.89	6.41	54.72	29.06
40.60	43.18	8.66	60.5	25.86
38.70	44.76	10.68	66.12	23.4

Bollinger Bands charts for Happy Square Outsourc S L WHITEFORCE_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.