NSE Happy Square Outsourc S L WHITEFORCE_ST MACD indicator, Happy Square Outsourc S L WHITEFORCE_ST indicators MACD technical analysis, Happy Square Outsourc S L WHITEFORCE_ST indicators MACD free charts, Happy Square Outsourc S L WHITEFORCE_ST indicators MACD historical values NSE

Stock WHITEFORCE_ST - Share Happy Square Outsourc S L trades in NSE

Daily Support: 46.9
Daily Resistance: 46.9
5 Day DMA Moving Average is 42.7
20 Day DMA Moving Average is 41.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	4.92%	46.90	46.90	46.90	46.90	0.02 times
Thu 18 Jun 2026	4.93%	44.30	44.70	44.70	44.30	0.02 times
Wed 17 Jun 2026	4.93%	42.60	42.60	42.60	42.60	0.02 times
Tue 16 Jun 2026	4.91%	40.60	40.60	40.60	40.60	0.01 times
Mon 15 Jun 2026	4.88%	38.70	38.70	38.70	38.70	0.01 times
Fri 12 Jun 2026	4.98%	36.90	36.90	36.90	36.90	0.01 times
Thu 11 Jun 2026	4.93%	35.15	35.15	35.15	35.15	0.01 times
Wed 10 Jun 2026	3.72%	33.90	33.50	33.90	30.75	0.04 times
Tue 09 Jun 2026	-5%	32.50	32.30	35.70	32.30	0.13 times
Mon 08 Jun 2026	-4.76%	34.00	34.00	34.00	33.95	0.03 times

Volume is calculated using 10 day average volume

NSE Happy Square Outsourc S L WHITEFORCE_ST MACD indicator, Happy Square Outsourc S L WHITEFORCE_ST indicators MACD technical analysis, Happy Square Outsourc S L WHITEFORCE_ST indicators MACD free charts, Happy Square Outsourc S L WHITEFORCE_ST indicators MACD historical values NSE

Below are charts of NSE Happy Square Outsourc S L WHITEFORCE_ST MACD indicator, Happy Square Outsourc S L WHITEFORCE_ST indicators MACD technical analysis, Happy Square Outsourc S L WHITEFORCE_ST indicators MACD free charts, Happy Square Outsourc S L WHITEFORCE_ST indicators MACD historical values NSE

Happy Square Outsourc S L WHITEFORCE_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Happy Square Outsourc S L WHITEFORCE_ST

12,26,9 day Happy Square Outsourc S L WHITEFORCE_ST MACD is: 42.01, 50.59, -8.58

According to MACD indicator, Prices of Happy Square Outsourc S L WHITEFORCE_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Happy Square Outsourc S L WHITEFORCE_ST are:

42.01, 50.59, -8.58
41.12, 50.88, -9.76
40.47, 51.37, -10.9
40.08, 52.07, -11.99
39.98, 52.99, -13.01
40.21, 54.13, -13.92
40.81, 55.51, -14.7
41.84, ,
43.35, ,
45.36, ,

MACD charts of Happy Square Outsourc S L WHITEFORCE_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.