NSE Happy Square Outsourc S L WHITEFORCE_ST MACD indicator, Happy Square Outsourc S L WHITEFORCE_ST indicators MACD technical analysis, Happy Square Outsourc S L WHITEFORCE_ST indicators MACD free charts, Happy Square Outsourc S L WHITEFORCE_ST indicators MACD historical values NSE

Stock WHITEFORCE_ST - Share Happy Square Outsourc S L trades in NSE

Daily Support: 36.05
Daily Resistance: 36.05
5 Day DMA Moving Average is 39.96
20 Day DMA Moving Average is 41.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-4.88%	36.05	36.05	36.05	36.05	0.01 times
Tue 28 Jul 2026	-4.89%	37.90	37.90	37.90	37.90	0.01 times
Mon 27 Jul 2026	-4.89%	39.85	39.85	39.85	39.85	0.01 times
Fri 24 Jul 2026	-4.99%	41.90	41.90	41.90	41.90	0.01 times
Thu 23 Jul 2026	-4.96%	44.10	44.10	44.10	44.10	0.01 times
Wed 22 Jul 2026	-4.92%	46.40	46.40	46.40	46.40	0.01 times
Tue 21 Jul 2026	4.95%	48.80	48.80	48.80	48.80	0.01 times
Mon 20 Jul 2026	4.97%	46.40	46.50	46.50	46.40	0.01 times
Fri 17 Jul 2026	4.98%	44.30	44.30	44.30	44.30	0.01 times
Thu 16 Jul 2026	4.84%	41.80	42.20	42.25	41.80	0.03 times

Volume is calculated using 10 day average volume

NSE Happy Square Outsourc S L WHITEFORCE_ST MACD indicator, Happy Square Outsourc S L WHITEFORCE_ST indicators MACD technical analysis, Happy Square Outsourc S L WHITEFORCE_ST indicators MACD free charts, Happy Square Outsourc S L WHITEFORCE_ST indicators MACD historical values NSE

Below are charts of NSE Happy Square Outsourc S L WHITEFORCE_ST MACD indicator, Happy Square Outsourc S L WHITEFORCE_ST indicators MACD technical analysis, Happy Square Outsourc S L WHITEFORCE_ST indicators MACD free charts, Happy Square Outsourc S L WHITEFORCE_ST indicators MACD historical values NSE

Happy Square Outsourc S L WHITEFORCE_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Happy Square Outsourc S L WHITEFORCE_ST

12,26,9 day Happy Square Outsourc S L WHITEFORCE_ST MACD is: 41.16, 43.44, -2.28

According to MACD indicator, Prices of Happy Square Outsourc S L WHITEFORCE_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Happy Square Outsourc S L WHITEFORCE_ST are:

41.16, 43.44, -2.28
42.09, 44.03, -1.94
42.85, 44.52, -1.67
43.4, 44.89, -1.49
43.67, 45.13, -1.46
43.59, 45.21, -1.62
43.08, 45.12, -2.04
42.04, 44.83, -2.79
41.23, 44.7, -3.47
40.67, 44.73, -4.06

MACD charts of Happy Square Outsourc S L WHITEFORCE_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.