Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Happy Square Outsourc S L WHITEFORCE_ST technical analysis buy or sell
Munafa technical analysis Happy Square Outsourc S L WHITEFORCE_ST technical analysis buy or sell Analysis of Happy Square Outsourc S L WHITEFORCE_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 37.50 | 37.50 | 37.50 | 37.50 |
| 25 Mon May | 39.45 | 39.45 | 39.45 | 39.45 |
| 21 Thu May | 41.50 | 41.50 | 41.50 | 41.50 |
| 19 Tue May | 43.10 | 43.10 | 43.10 | 43.10 |
| 18 Mon May | 45.35 | 45.35 | 45.35 | 45.35 |
Stock of Happy Square Outsourc S L closed at 37.50 and it opened at 37.50
It moved inside a range of 37.50 and 37.50
52 week High is 81.00 and 52 week Low is
Financial Year High is 84.85 and Low is 37.50
This year High is 53.50 and Low is 37.50
Happy Square Outsourc S L WHITEFORCE_ST Daily Analysis to buy or sell
As per my analysis of Happy Square Outsourc S L WHITEFORCE_ST, 12 day returns for Happy Square Outsourc S L WHITEFORCE_ST have been negative, with total returns of -31.05, which is -45.3% with investment starting at 68.55.
An investment of 100,000 bucks in Happy Square Outsourc S L would have become 54700 bucks today.
Happy Square Outsourc S L WHITEFORCE_ST moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
Happy Square Outsourc S L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Happy Square Outsourc S L WHITEFORCE_ST at this time.
It appears as if Happy Square Outsourc S L WHITEFORCE_ST gave a large move recently.
Stock of Happy Square Outsourc S L (WHITEFORCE_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Happy Square Outsourc S L is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.2, for a target of 15.5 or
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Happy Square Outsourc S L WHITEFORCE_ST
Candle stick analysis of Happy Square Outsourc S L as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 0 HC: 0 LC: 0 OC: 0
Happy Square Outsourc S L is forming a DOJI candle
Candle stick analysis of Happy Square Outsourc S L as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 0 HC: 0 LC: 0 OC: 0
Happy Square Outsourc S L is forming a DOJI candle
Candle stick analysis of Happy Square Outsourc S L as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 0 HC: 0 LC: 0 OC: 0
Happy Square Outsourc S L is forming a DOJI candle
Candle stick analysis of Happy Square Outsourc S L as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 0 HC: 0 LC: 0 OC: 0
Happy Square Outsourc S L is forming a DOJI candle
Candle stick analysis of Happy Square Outsourc S L as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 0 HC: 0 LC: 0 OC: 0
Happy Square Outsourc S L is forming a DOJI candle
Happy Square Outsourc S L WHITEFORCE_ST Weekly Analysis to buy or sell
As per my analysis of Happy Square Outsourc S L WHITEFORCE_ST, 12 week returns for Happy Square Outsourc S L WHITEFORCE_ST have been positive, with total returns of 37.5, which is 49.67% with investment starting at 75.50.
An investment of 100,000 bucks in Happy Square Outsourc S L would have become 149670 bucks today.
Happy Square Outsourc S L WHITEFORCE_ST moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 5.33% of returns per week.
Weekly Candle Stick analysis of Happy Square Outsourc S L WHITEFORCE_ST
Candle stick analysis of Happy Square Outsourc S L as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
Happy Square Outsourc S L is moving towards a low expiry
Happy Square Outsourc S L is forming a DOJI candle
Candle stick analysis of Happy Square Outsourc S L as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 9.3 HC: 9.3 LC: 0 OC: 0
Happy Square Outsourc S L is moving towards a low expiry
Happy Square Outsourc S L is forming a DOJI candle
Candle stick analysis of Happy Square Outsourc S L as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 6.5 HC: 6.5 LC: 0 OC: 0
Happy Square Outsourc S L is moving towards a low expiry
Happy Square Outsourc S L is forming a DOJI candle
Candle stick analysis of Happy Square Outsourc S L as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0.9
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 23 Wed Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0
Happy Square Outsourc S L is moving towards a low expiry
Happy Square Outsourc S L is forming a DOJI candle
Happy Square Outsourc S L WHITEFORCE_ST Monthly Analysis to buy or sell
As per my analysis of Happy Square Outsourc S L WHITEFORCE_ST, 12 month returns for Happy Square Outsourc S L WHITEFORCE_ST have been positive, with total returns of 37.5, which is 54.7% with investment starting at 68.55.
An investment of 100,000 bucks in Happy Square Outsourc S L would have become 154700 bucks today.
Happy Square Outsourc S L WHITEFORCE_ST moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 6.13% of returns per month.
Monthly Candle Stick analysis of Happy Square Outsourc S L WHITEFORCE_ST
Candle stick analysis of Happy Square Outsourc S L as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 42.7 HC: 42.7 LC: 0 OC: 0.9
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 23 Wed Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 18.2 HC: 18.2 LC: 0 OC: 0.5
Happy Square Outsourc S L is moving towards a low expiry
Happy Square Outsourc S L is forming a DOJI candle
Candle stick analysis of Happy Square Outsourc S L as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 0 HC: 0 LC: 0 OC: 0
Happy Square Outsourc S L is forming a DOJI candle
Candle stick analysis of Happy Square Outsourc S L as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 0 HC: 0 LC: 0 OC: 0
Happy Square Outsourc S L is forming a DOJI candle
Candle stick analysis of Happy Square Outsourc S L as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 0 HC: 0 LC: 0 OC: 0
Happy Square Outsourc S L is forming a DOJI candle
Videos related to: Munafa technical analysis Happy Square Outsourc S L WHITEFORCE_ST technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
