Munafa Stock Market Course + Intraday & FNO calls 
NSE Semac Consultants Limited SEMAC_BE PriceVolume indicator, Semac Consultants Limited SEMAC_BE indicators PriceVolume technical analysis, Semac Consultants Limited SEMAC_BE indicators PriceVolume free charts, Semac Consultants Limited SEMAC_BE indicators PriceVolume historical values NSE
Stock SEMAC_BE - Share Semac Consultants Limited trades in NSE
NSE Semac Consultants Limited SEMAC_BE PriceVolume indicator, Semac Consultants Limited SEMAC_BE indicators PriceVolume technical analysis, Semac Consultants Limited SEMAC_BE indicators PriceVolume free charts, Semac Consultants Limited SEMAC_BE indicators PriceVolume historical values NSE
- All Indicators in one
- Semac Consultants Limited SEMAC_BE RSI indicator technical analysis
- Semac Consultants Limited SEMAC_BE CCI indicator technical analysis
- Semac Consultants Limited SEMAC_BE ADX indicator technical analysis
- Semac Consultants Limited SEMAC_BE MACD indicator technical analysis
- Semac Consultants Limited SEMAC_BE BollingerBands indicator technical analysis
- Semac Consultants Limited SEMAC_BE Stochastics indicator technical analysis
- Semac Consultants Limited SEMAC_BE MA indicator technical analysis
- Semac Consultants Limited SEMAC_BE PriceVolume indicator technical analysis
- Daily Support: 335
- Daily Resistance: 335
- 5 Day DMA Moving Average is 411.1
- 20 Day DMA Moving Average is 481.61
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SEMAC_BE
- Forcast & Targets SEMAC_BE
- SEMAC_BE Experts view
- Tomorrow's Movement SEMAC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 20 May 2026 | -4.99% | 335.00 | 335.00 | 335.00 | 335.00 | 0.25 times |
| Tue 19 May 2026 | -5% | 353.00 | 352.60 | 353.00 | 352.60 | 0.35 times |
| Mon 18 May 2026 | -26.03% | 372.80 | 371.15 | 372.80 | 371.15 | 0.11 times |
| Fri 10 Oct 2025 | 1.36% | 472.15 | 501.75 | 503.00 | 472.15 | 0.62 times |
| Thu 09 Oct 2025 | -1% | 476.60 | 495.00 | 495.00 | 476.60 | 0.49 times |
| Wed 08 Oct 2025 | -1.18% | 500.00 | 500.00 | 500.00 | 488.00 | 0.28 times |
| Tue 07 Oct 2025 | 1.3% | 487.00 | 505.95 | 519.25 | 487.00 | 0.62 times |
| Mon 06 Oct 2025 | 2.35% | 471.00 | 499.45 | 499.80 | 470.00 | 0.35 times |
| Fri 03 Oct 2025 | -2.73% | 488.00 | 488.00 | 488.00 | 488.00 | 0 times |
| Wed 01 Oct 2025 | 2.81% | 488.00 | 501.70 | 504.25 | 485.60 | 0.03 times |
Volume is calculated using 10 day average volume
NSE Semac Consultants Limited SEMAC_BE PriceVolume indicator, Semac Consultants Limited SEMAC_BE indicators PriceVolume technical analysis, Semac Consultants Limited SEMAC_BE indicators PriceVolume free charts, Semac Consultants Limited SEMAC_BE indicators PriceVolume historical values NSE
Below are charts of NSE Semac Consultants Limited SEMAC_BE PriceVolume indicator, Semac Consultants Limited SEMAC_BE indicators PriceVolume technical analysis, Semac Consultants Limited SEMAC_BE indicators PriceVolume free charts, Semac Consultants Limited SEMAC_BE indicators PriceVolume historical values NSE
Semac Consultants Limited SEMAC_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Semac Consultants Limited SEMAC_BE is: 1124.2 M
Current day volume is 0.271 times compared to averaged volume Semac Consultants Limited has
Historical price to volume measure of Semac Consultants Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 335.00 | -4.99% | 0% | 0.271 times |
| 352.60 | -5% | -0.11% | 0.381 times |
| 371.15 | -26.03% | -0.44% | 0.116 times |
| 501.75 | 1.36% | 6.27% | 0.675 times |
| 495.00 | -1% | 3.86% | 0.542 times |
| 500.00 | -1.18% | 0% | 0.304 times |
| 505.95 | 1.3% | 3.89% | 0.682 times |
| 499.45 | 2.35% | 6.04% | 0.385 times |
| 488.00 | -2.73% | 0% | 0.003 times |
| 501.70 | 2.81% | 2.81% | 0.031 times |
Price to volume Charts of Semac Consultants Limited SEMAC_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Semac Consultants Limited SEMAC_BE PriceVolume indicator, Semac Consultants Limited SEMAC_BE indicators PriceVolume technical analysis, Semac Consultants Limited SEMAC_BE indicators PriceVolume free charts, Semac Consultants Limited SEMAC_BE indicators PriceVolume historical values NSE
These are NSE Semac Consultants Limited SEMAC_BE PriceVolume indicator, Semac Consultants Limited SEMAC_BE indicators PriceVolume technical analysis, Semac Consultants Limited SEMAC_BE indicators PriceVolume free charts, Semac Consultants Limited SEMAC_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Semac Consultants Limited SEMAC_BE PriceVolume indicator, Semac Consultants Limited SEMAC_BE indicators PriceVolume technical analysis, Semac Consultants Limited SEMAC_BE indicators PriceVolume free charts, Semac Consultants Limited SEMAC_BE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
