SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC_BE
- Forcast & Targets SEMAC_BE
- SEMAC_BE Experts view
- Tomorrow's Movement SEMAC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 335 and 335
| Intraday Target 1 | 335 |
| Intraday Target 2 | 335 |
| Intraday Target 3 | 335 |
| Intraday Target 4 | 335 |
| Intraday Target 5 | 335 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 335.00 (-4.99%) | 335.00 | 335.00 - 335.00 | 0.8003 times | Tue 19 May 2026 | 352.60 (-5%) | 353.00 | 352.60 - 353.00 | 1.1231 times | Mon 18 May 2026 | 371.15 (-26.03%) | 372.80 | 371.15 - 372.80 | 0.3411 times | Fri 10 October 2025 | 501.75 (1.36%) | 472.15 | 472.15 - 503.00 | 1.9916 times | Thu 09 October 2025 | 495.00 (-1%) | 476.60 | 476.60 - 495.00 | 1.598 times | Wed 08 October 2025 | 500.00 (-1.18%) | 500.00 | 488.00 - 500.00 | 0.8974 times | Tue 07 October 2025 | 505.95 (1.3%) | 487.00 | 487.00 - 519.25 | 2.0126 times | Mon 06 October 2025 | 499.45 (2.35%) | 471.00 | 470.00 - 499.80 | 1.1362 times | Fri 03 October 2025 | 488.00 (-2.73%) | 488.00 | 488.00 - 488.00 | 0.0079 times | Wed 01 October 2025 | 501.70 (2.81%) | 488.00 | 485.60 - 504.25 | 0.0918 times | Tue 30 September 2025 | 488.00 (-4.12%) | 488.00 | 488.00 - 500.95 | 0.328 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 316.1 and 353.9
| Weekly Target 1 | 309.8 |
| Weekly Target 2 | 322.4 |
| Weekly Target 3 | 347.6 |
| Weekly Target 4 | 360.2 |
| Weekly Target 5 | 385.4 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 335.00 (-33.23%) | 372.80 | 335.00 - 372.80 | 0.2998 times | Fri 10 October 2025 | 501.75 (2.82%) | 471.00 | 470.00 - 519.25 | 1.011 times | Fri 03 October 2025 | 488.00 (-0.61%) | 491.00 | 485.60 - 513.60 | 0.0882 times | Fri 26 September 2025 | 491.00 (-6%) | 524.95 | 480.00 - 524.95 | 0.3822 times | Fri 19 September 2025 | 522.35 (0.51%) | 519.00 | 510.30 - 545.65 | 1.9526 times | Fri 12 September 2025 | 519.70 (-4.71%) | 519.00 | 511.05 - 550.00 | 1.117 times | Fri 05 September 2025 | 545.40 (3.94%) | 524.80 | 511.00 - 551.00 | 0.7129 times | Fri 29 August 2025 | 524.75 (-4.36%) | 530.65 | 521.25 - 568.00 | 1.0055 times | Fri 22 August 2025 | 548.70 (2.05%) | 527.00 | 525.30 - 557.85 | 1.8192 times | Thu 14 August 2025 | 537.70 (1.64%) | 520.00 | 502.55 - 558.60 | 1.6114 times | Fri 08 August 2025 | 529.00 (0.66%) | 520.00 | 517.40 - 550.00 | 1.6569 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 316.1 and 353.9
| Monthly Target 1 | 309.8 |
| Monthly Target 2 | 322.4 |
| Monthly Target 3 | 347.6 |
| Monthly Target 4 | 360.2 |
| Monthly Target 5 | 385.4 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 335.00 (-33.23%) | 372.80 | 335.00 - 372.80 | 0.071 times | Fri 10 October 2025 | 501.75 (2.82%) | 488.00 | 470.00 - 519.25 | 0.2427 times | Tue 30 September 2025 | 488.00 (-7%) | 524.80 | 480.00 - 551.00 | 1.0047 times | Fri 29 August 2025 | 524.75 (-2.25%) | 535.00 | 502.55 - 568.00 | 1.4973 times | Thu 31 July 2025 | 536.85 (31.36%) | 511.05 | 493.10 - 568.90 | 1.567 times | Mon 16 June 2025 | 408.70 (11.79%) | 367.40 | 351.60 - 423.00 | 0.7281 times | Fri 30 May 2025 | 365.60 (2.42%) | 340.05 | 332.30 - 384.00 | 1.1216 times | Wed 30 April 2025 | 356.95 (23.9%) | 288.10 | 277.00 - 386.50 | 0.7252 times | Fri 28 March 2025 | 288.10 (-24.66%) | 374.75 | 288.10 - 374.75 | 0.6619 times | Fri 28 February 2025 | 382.40 (37.06%) | 307.00 | 270.05 - 384.65 | 2.3804 times | Fri 31 January 2025 | 279.00 (-30.44%) | 401.10 | 270.00 - 401.10 | 2.3417 times |
Yearly price and charts SemacConsultants
Strong yearly Stock price targets for SemacConsultants SEMAC_BE are 316.1 and 353.9
| Yearly Target 1 | 309.8 |
| Yearly Target 2 | 322.4 |
| Yearly Target 3 | 347.6 |
| Yearly Target 4 | 360.2 |
| Yearly Target 5 | 385.4 |
Yearly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 335.00 (-33.23%) | 372.80 | 335.00 - 372.80 | 0.0049 times | Fri 10 October 2025 | 501.75 (25.09%) | 401.10 | 270.00 - 568.90 | 0.8406 times | Tue 31 December 2024 | 401.10 (-82.9%) | 2390.00 | 366.60 - 2541.00 | 2.5165 times | Fri 29 December 2023 | 2345.00 (0%) | 1950.00 | 1850.00 - 2426.75 | 0.638 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 442.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.88
Munafa value: 15 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 482 and price is deviating by 56 points
Upper Bollinger band is at 593 and lower is at 371, while middle bands are at 426 and 538
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemacConsultants (SEMAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemacConsultants in short term and the sell signal is strong.
SemacConsultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemacConsultants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemacConsultants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.54 and SemacConsultants SEMAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemacConsultants SEMAC_BE stock. Volume based technical analysis of SemacConsultants SEMAC_BE stock is negative.
SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value |
| 5 day DMA | 411.1 |
| 12 day DMA | 462.3 |
| 20 day DMA | 481.61 |
| 35 day DMA | 503.17 |
| 50 day DMA | 512.95 |
| 100 day DMA | 465.85 |
| 150 day DMA | 419.46 |
| 200 day DMA | 406.86 |
EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393 | 422 | 456.69 |
| 12 day EMA | 442.38 | 461.9 | 481.77 |
| 20 day EMA | 466.56 | 480.4 | 493.85 |
| 35 day EMA | 488.81 | 497.87 | 506.42 |
| 50 day EMA | 504.08 | 510.98 | 517.44 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.1 | 444.1 | 474.77 |
| 12 day SMA | 462.3 | 475.3 | 487.73 |
| 20 day SMA | 481.61 | 490.9 | 499.86 |
| 35 day SMA | 503.17 | 509.41 | 515.02 |
| 50 day SMA | 512.95 | 516.77 | 520.45 |
| 100 day SMA | 465.85 | 466.06 | 466.19 |
| 150 day SMA | 419.46 | 419.23 | 418.93 |
| 200 day SMA | 406.86 | 407.16 | 407.33 |


