SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC_BE
- Forcast & Targets SEMAC_BE
- SEMAC_BE Experts view
- Tomorrow's Movement SEMAC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 308.2 and 317.65
| Intraday Target 1 | 300.83 |
| Intraday Target 2 | 306.12 |
| Intraday Target 3 | 310.28333333333 |
| Intraday Target 4 | 315.57 |
| Intraday Target 5 | 319.73 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 311.40 (1.17%) | 307.00 | 305.00 - 314.45 | 1.0685 times | Thu 30 July 2026 | 307.80 (-4.84%) | 307.30 | 307.30 - 315.00 | 0.724 times | Wed 29 July 2026 | 323.45 (0.61%) | 305.45 | 305.45 - 324.95 | 1.3473 times | Tue 28 July 2026 | 321.50 (0.48%) | 321.50 | 321.50 - 321.50 | 0.0116 times | Mon 27 July 2026 | 319.95 (0.02%) | 321.45 | 319.95 - 321.45 | 0.2516 times | Fri 24 July 2026 | 319.90 (2.86%) | 323.50 | 319.90 - 323.50 | 0.0813 times | Wed 22 July 2026 | 311.00 (-0.22%) | 311.70 | 311.00 - 312.95 | 0.7162 times | Tue 21 July 2026 | 311.70 (2.11%) | 305.25 | 296.00 - 311.70 | 0.453 times | Mon 20 July 2026 | 305.25 (-1.21%) | 309.00 | 297.10 - 312.95 | 1.7499 times | Fri 17 July 2026 | 309.00 (-4.53%) | 323.75 | 307.50 - 323.75 | 3.5966 times | Thu 16 July 2026 | 323.65 (-0.92%) | 315.00 | 310.35 - 329.85 | 0.9756 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 298.23 and 318.18
| Weekly Target 1 | 293.83 |
| Weekly Target 2 | 302.62 |
| Weekly Target 3 | 313.78333333333 |
| Weekly Target 4 | 322.57 |
| Weekly Target 5 | 333.73 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 311.40 (-2.66%) | 321.45 | 305.00 - 324.95 | 0.3646 times | Fri 24 July 2026 | 319.90 (3.53%) | 309.00 | 296.00 - 323.50 | 0.3214 times | Fri 17 July 2026 | 309.00 (-2.72%) | 333.00 | 307.50 - 334.15 | 1.7818 times | Fri 10 July 2026 | 317.65 (-9.39%) | 340.05 | 315.05 - 340.05 | 0.3463 times | Fri 03 July 2026 | 350.55 (-0.69%) | 353.00 | 325.05 - 357.00 | 0.5836 times | Thu 25 June 2026 | 353.00 (10.83%) | 315.10 | 315.10 - 353.00 | 1.3161 times | Fri 19 June 2026 | 318.50 (-1.98%) | 340.95 | 315.10 - 346.95 | 0.8731 times | Fri 12 June 2026 | 324.95 (-12.39%) | 370.00 | 303.80 - 370.00 | 0.8706 times | Fri 05 June 2026 | 370.90 (22.03%) | 319.10 | 319.10 - 373.00 | 1.6657 times | Fri 29 May 2026 | 303.95 (-1.09%) | 296.00 | 296.00 - 322.45 | 1.8768 times | Fri 22 May 2026 | 307.30 (-38.75%) | 372.80 | 307.25 - 372.80 | 2.7375 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 273.2 and 334.2
| Monthly Target 1 | 260.47 |
| Monthly Target 2 | 285.93 |
| Monthly Target 3 | 321.46666666667 |
| Monthly Target 4 | 346.93 |
| Monthly Target 5 | 382.47 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 311.40 (-7.83%) | 338.00 | 296.00 - 357.00 | 0.6689 times | Tue 30 June 2026 | 337.85 (11.15%) | 319.10 | 303.80 - 373.00 | 1.0436 times | Fri 29 May 2026 | 303.95 (-39.42%) | 372.80 | 296.00 - 372.80 | 0.9728 times | Fri 10 October 2025 | 501.75 (2.82%) | 488.00 | 470.00 - 519.25 | 0.2578 times | Tue 30 September 2025 | 488.00 (-7%) | 524.80 | 480.00 - 551.00 | 1.0671 times | Fri 29 August 2025 | 524.75 (-2.25%) | 535.00 | 502.55 - 568.00 | 1.5903 times | Thu 31 July 2025 | 536.85 (31.36%) | 511.05 | 493.10 - 568.90 | 1.6644 times | Mon 16 June 2025 | 408.70 (11.79%) | 367.40 | 351.60 - 423.00 | 0.7734 times | Fri 30 May 2025 | 365.60 (2.42%) | 340.05 | 332.30 - 384.00 | 1.1913 times | Wed 30 April 2025 | 356.95 (23.9%) | 288.10 | 277.00 - 386.50 | 0.7703 times | Fri 28 March 2025 | 288.10 (-24.66%) | 374.75 | 288.10 - 374.75 | 0.703 times |
Yearly price and charts SemacConsultants
Strong yearly Stock price targets for SemacConsultants SEMAC_BE are 265.2 and 342.2
| Yearly Target 1 | 249.8 |
| Yearly Target 2 | 280.6 |
| Yearly Target 3 | 326.8 |
| Yearly Target 4 | 357.6 |
| Yearly Target 5 | 403.8 |
Yearly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 311.40 (-37.94%) | 372.80 | 296.00 - 373.00 | 0.1662 times | Fri 10 October 2025 | 501.75 (25.09%) | 401.10 | 270.00 - 568.90 | 0.8067 times | Tue 31 December 2024 | 401.10 (-82.9%) | 2390.00 | 366.60 - 2541.00 | 2.4149 times | Fri 29 December 2023 | 2345.00 (0%) | 1950.00 | 1850.00 - 2426.75 | 0.6122 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 11 points
Upper Bollinger band is at 344 and lower is at 301, while middle bands are at 312 and 333
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemacConsultants (SEMAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemacConsultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemacConsultants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemacConsultants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.1 and SemacConsultants SEMAC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemacConsultants SEMAC_BE stock. Volume based technical analysis of SemacConsultants SEMAC_BE stock is negative.
SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value |
| 5 day DMA | 316.82 |
| 12 day DMA | 315.94 |
| 20 day DMA | 322.09 |
| 35 day DMA | 326.18 |
| 50 day DMA | 328.21 |
| 100 day DMA | 424.33 |
| 150 day DMA | 420.2 |
| 200 day DMA | 396.25 |
EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.48 | 316.02 | 320.13 |
| 12 day EMA | 317.59 | 318.72 | 320.71 |
| 20 day EMA | 321.62 | 322.69 | 324.26 |
| 35 day EMA | 330.25 | 331.36 | 332.75 |
| 50 day EMA | 339.03 | 340.16 | 341.48 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.82 | 318.52 | 319.16 |
| 12 day SMA | 315.94 | 317.68 | 319.43 |
| 20 day SMA | 322.09 | 323.55 | 325.05 |
| 35 day SMA | 326.18 | 326.85 | 328.12 |
| 50 day SMA | 328.21 | 329.41 | 333.29 |
| 100 day SMA | 424.33 | 426.83 | 429.15 |
| 150 day SMA | 420.2 | 420.57 | 420.91 |
| 200 day SMA | 396.25 | 396.09 | 395.9 |


