ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 307.55 and 315.25

Intraday Target 1302.33
Intraday Target 2305.07
Intraday Target 3310.03333333333
Intraday Target 4312.77
Intraday Target 5317.73

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Thu 30 July 2026 307.80 (-4.84%) 307.30 307.30 - 315.00 0.7308 times
Wed 29 July 2026 323.45 (0.61%) 305.45 305.45 - 324.95 1.3599 times
Tue 28 July 2026 321.50 (0.48%) 321.50 321.50 - 321.50 0.0117 times
Mon 27 July 2026 319.95 (0.02%) 321.45 319.95 - 321.45 0.254 times
Fri 24 July 2026 319.90 (2.86%) 323.50 319.90 - 323.50 0.0821 times
Wed 22 July 2026 311.00 (-0.22%) 311.70 311.00 - 312.95 0.7229 times
Tue 21 July 2026 311.70 (2.11%) 305.25 296.00 - 311.70 0.4572 times
Mon 20 July 2026 305.25 (-1.21%) 309.00 297.10 - 312.95 1.7663 times
Fri 17 July 2026 309.00 (-4.53%) 323.75 307.50 - 323.75 3.6303 times
Thu 16 July 2026 323.65 (-0.92%) 315.00 310.35 - 329.85 0.9848 times
Wed 15 July 2026 326.65 (-1.7%) 332.00 317.10 - 332.20 0.1329 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 296.88 and 316.38

Weekly Target 1293.23
Weekly Target 2300.52
Weekly Target 3312.73333333333
Weekly Target 4320.02
Weekly Target 5332.23

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Thu 30 July 2026 307.80 (-3.78%) 321.45 305.45 - 324.95 0.253 times
Fri 24 July 2026 319.90 (3.53%) 309.00 296.00 - 323.50 0.3252 times
Fri 17 July 2026 309.00 (-2.72%) 333.00 307.50 - 334.15 1.8025 times
Fri 10 July 2026 317.65 (-9.39%) 340.05 315.05 - 340.05 0.3503 times
Fri 03 July 2026 350.55 (-0.69%) 353.00 325.05 - 357.00 0.5903 times
Thu 25 June 2026 353.00 (10.83%) 315.10 315.10 - 353.00 1.3313 times
Fri 19 June 2026 318.50 (-1.98%) 340.95 315.10 - 346.95 0.8832 times
Fri 12 June 2026 324.95 (-12.39%) 370.00 303.80 - 370.00 0.8807 times
Fri 05 June 2026 370.90 (22.03%) 319.10 319.10 - 373.00 1.685 times
Fri 29 May 2026 303.95 (-1.09%) 296.00 296.00 - 322.45 1.8985 times
Fri 22 May 2026 307.30 (-38.75%) 372.80 307.25 - 372.80 2.7692 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 271.4 and 332.4

Monthly Target 1259.27
Monthly Target 2283.53
Monthly Target 3320.26666666667
Monthly Target 4344.53
Monthly Target 5381.27

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Thu 30 July 2026 307.80 (-8.89%) 338.00 296.00 - 357.00 0.6464 times
Tue 30 June 2026 337.85 (11.15%) 319.10 303.80 - 373.00 1.0462 times
Fri 29 May 2026 303.95 (-39.42%) 372.80 296.00 - 372.80 0.9752 times
Fri 10 October 2025 501.75 (2.82%) 488.00 470.00 - 519.25 0.2584 times
Tue 30 September 2025 488.00 (-7%) 524.80 480.00 - 551.00 1.0697 times
Fri 29 August 2025 524.75 (-2.25%) 535.00 502.55 - 568.00 1.5942 times
Thu 31 July 2025 536.85 (31.36%) 511.05 493.10 - 568.90 1.6684 times
Mon 16 June 2025 408.70 (11.79%) 367.40 351.60 - 423.00 0.7752 times
Fri 30 May 2025 365.60 (2.42%) 340.05 332.30 - 384.00 1.1942 times
Wed 30 April 2025 356.95 (23.9%) 288.10 277.00 - 386.50 0.7722 times
Fri 28 March 2025 288.10 (-24.66%) 374.75 288.10 - 374.75 0.7048 times

 monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC_BE are 263.4 and 340.4

Yearly Target 1248.6
Yearly Target 2278.2
Yearly Target 3325.6
Yearly Target 4355.2
Yearly Target 5402.6

Yearly price and volumes Semac Consultants

Date Closing Open Range Volume
Thu 30 July 2026 307.80 (-38.65%) 372.80 296.00 - 373.00 0.1648 times
Fri 10 October 2025 501.75 (25.09%) 401.10 270.00 - 568.90 0.807 times
Tue 31 December 2024 401.10 (-82.9%) 2390.00 366.60 - 2541.00 2.4158 times
Fri 29 December 2023 2345.00 (0%) 1950.00 1850.00 - 2426.75 0.6125 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 318.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.95

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 12 points

Upper Bollinger band is at 347 and lower is at 301, while middle bands are at 313 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemacConsultants (SEMAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.

SemacConsultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemacConsultants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemacConsultants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.31 and SemacConsultants SEMAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemacConsultants SEMAC_BE stock. Volume based technical analysis of SemacConsultants SEMAC_BE stock is negative.

SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC_BE

DMA (daily moving average) of Semac Consultants SEMAC_BE

DMA period DMA value
5 day DMA 318.52
12 day DMA 317.68
20 day DMA 323.55
35 day DMA 326.85
50 day DMA 329.41
100 day DMA 426.83
150 day DMA 420.57
200 day DMA 396.09

EMA (exponential moving average) of Semac Consultants SEMAC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA316.02320.13318.47
12 day EMA318.72320.71320.21
20 day EMA322.83324.41324.51
35 day EMA332.59334.05334.67
50 day EMA342.29343.7344.53

SMA (simple moving average) of Semac Consultants SEMAC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA318.52319.16316.81
12 day SMA317.68319.43318.95
20 day SMA323.55325.05325.9
35 day SMA326.85328.12329.48
50 day SMA329.41333.29336.72
100 day SMA426.83429.15431.1
150 day SMA420.57420.91421.12
200 day SMA396.09395.9395.66

Videos related to: SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top