SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC_BE
- Forcast & Targets SEMAC_BE
- SEMAC_BE Experts view
- Tomorrow's Movement SEMAC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 486.95 and 517.8
| Intraday Target 1 | 461.45 |
| Intraday Target 2 | 481.6 |
| Intraday Target 3 | 492.3 |
| Intraday Target 4 | 512.45 |
| Intraday Target 5 | 523.15 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 501.75 (1.36%) | 472.15 | 472.15 - 503.00 | 2.1362 times | Thu 09 October 2025 | 495.00 (-1%) | 476.60 | 476.60 - 495.00 | 1.714 times | Wed 08 October 2025 | 500.00 (-1.18%) | 500.00 | 488.00 - 500.00 | 0.9626 times | Tue 07 October 2025 | 505.95 (1.3%) | 487.00 | 487.00 - 519.25 | 2.1587 times | Mon 06 October 2025 | 499.45 (2.35%) | 471.00 | 470.00 - 499.80 | 1.2187 times | Fri 03 October 2025 | 488.00 (-2.73%) | 488.00 | 488.00 - 488.00 | 0.0084 times | Wed 01 October 2025 | 501.70 (2.81%) | 488.00 | 485.60 - 504.25 | 0.0985 times | Tue 30 September 2025 | 488.00 (-4.12%) | 488.00 | 488.00 - 500.95 | 0.3518 times | Mon 29 September 2025 | 508.95 (3.66%) | 491.00 | 491.00 - 513.60 | 0.2561 times | Fri 26 September 2025 | 491.00 (-2.14%) | 481.05 | 480.00 - 491.00 | 1.0948 times | Thu 25 September 2025 | 501.75 (2.11%) | 485.00 | 485.00 - 511.00 | 0.3321 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 485.88 and 535.13
| Weekly Target 1 | 447.75 |
| Weekly Target 2 | 474.75 |
| Weekly Target 3 | 497 |
| Weekly Target 4 | 524 |
| Weekly Target 5 | 546.25 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 501.75 (2.82%) | 471.00 | 470.00 - 519.25 | 0.8902 times | Fri 03 October 2025 | 488.00 (-0.61%) | 491.00 | 485.60 - 513.60 | 0.0777 times | Fri 26 September 2025 | 491.00 (-6%) | 524.95 | 480.00 - 524.95 | 0.3365 times | Fri 19 September 2025 | 522.35 (0.51%) | 519.00 | 510.30 - 545.65 | 1.7193 times | Fri 12 September 2025 | 519.70 (-4.71%) | 519.00 | 511.05 - 550.00 | 0.9835 times | Fri 05 September 2025 | 545.40 (3.94%) | 524.80 | 511.00 - 551.00 | 0.6278 times | Fri 29 August 2025 | 524.75 (-4.36%) | 530.65 | 521.25 - 568.00 | 0.8853 times | Fri 22 August 2025 | 548.70 (2.05%) | 527.00 | 525.30 - 557.85 | 1.6018 times | Thu 14 August 2025 | 537.70 (1.64%) | 520.00 | 502.55 - 558.60 | 1.4189 times | Fri 08 August 2025 | 529.00 (0.66%) | 520.00 | 517.40 - 550.00 | 1.4589 times | Fri 01 August 2025 | 525.55 (-3.67%) | 550.00 | 493.10 - 568.90 | 1.6661 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 485.88 and 535.13
| Monthly Target 1 | 447.75 |
| Monthly Target 2 | 474.75 |
| Monthly Target 3 | 497 |
| Monthly Target 4 | 524 |
| Monthly Target 5 | 546.25 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 501.75 (2.82%) | 488.00 | 470.00 - 519.25 | 0.1978 times | Tue 30 September 2025 | 488.00 (-7%) | 524.80 | 480.00 - 551.00 | 0.8187 times | Fri 29 August 2025 | 524.75 (-2.25%) | 535.00 | 502.55 - 568.00 | 1.2202 times | Thu 31 July 2025 | 536.85 (31.36%) | 511.05 | 493.10 - 568.90 | 1.2771 times | Mon 16 June 2025 | 408.70 (11.79%) | 367.40 | 351.60 - 423.00 | 0.5934 times | Fri 30 May 2025 | 365.60 (2.42%) | 340.05 | 332.30 - 384.00 | 0.9141 times | Wed 30 April 2025 | 356.95 (23.9%) | 288.10 | 277.00 - 386.50 | 0.591 times | Fri 28 March 2025 | 288.10 (-24.66%) | 374.75 | 288.10 - 374.75 | 0.5394 times | Fri 28 February 2025 | 382.40 (37.06%) | 307.00 | 270.05 - 384.65 | 1.9399 times | Fri 31 January 2025 | 279.00 (-30.44%) | 401.10 | 270.00 - 401.10 | 1.9084 times | Tue 31 December 2024 | 401.10 (2.91%) | 394.95 | 372.00 - 454.85 | 1.0841 times |
Yearly price and charts SemacConsultants
Strong yearly Stock price targets for SemacConsultants SEMAC_BE are 385.88 and 684.78
| Yearly Target 1 | 147.98 |
| Yearly Target 2 | 324.87 |
| Yearly Target 3 | 446.88333333333 |
| Yearly Target 4 | 623.77 |
| Yearly Target 5 | 745.78 |
Yearly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 501.75 (25.09%) | 401.10 | 270.00 - 568.90 | 0.6312 times | Tue 31 December 2024 | 401.10 (-82.9%) | 2390.00 | 366.60 - 2541.00 | 1.8897 times | Fri 29 December 2023 | 2345.00 (0%) | 1950.00 | 1850.00 - 2426.75 | 0.4791 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 501.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.8
Munafa value: 55 as on Fri 10 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 508 and price is deviating by 14 points
Upper Bollinger band is at 536 and lower is at 480, while middle bands are at 494 and 522
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemacConsultants (SEMAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemacConsultants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SemacConsultants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemacConsultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemacConsultants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemacConsultants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.56 and SemacConsultants SEMAC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemacConsultants SEMAC_BE stock. Volume based technical analysis of SemacConsultants SEMAC_BE stock is negative.
SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value |
| 5 day DMA | 500.43 |
| 12 day DMA | 497.75 |
| 20 day DMA | 507.29 |
| 35 day DMA | 519.53 |
| 50 day DMA | 524.25 |
| 100 day DMA | 466.15 |
| 150 day DMA | 418.32 |
| 200 day DMA | 407.4 |
EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.46 | 498.31 | 499.97 |
| 12 day EMA | 501.88 | 501.9 | 503.16 |
| 20 day EMA | 506.83 | 507.37 | 508.67 |
| 35 day EMA | 514.23 | 514.96 | 516.14 |
| 50 day EMA | 522.85 | 523.71 | 524.88 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.43 | 497.68 | 499.02 |
| 12 day SMA | 497.75 | 498.44 | 499.69 |
| 20 day SMA | 507.29 | 508.62 | 510.41 |
| 35 day SMA | 519.53 | 520.76 | 521.9 |
| 50 day SMA | 524.25 | 525.01 | 525.49 |
| 100 day SMA | 466.15 | 464.72 | 463.32 |
| 150 day SMA | 418.32 | 416.78 | 415.3 |
| 200 day SMA | 407.4 | 406.79 | 406.21 |


