ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 335 and 335

Intraday Target 1335
Intraday Target 2335
Intraday Target 3335
Intraday Target 4335
Intraday Target 5335

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Wed 20 May 2026 335.00 (-4.99%) 335.00 335.00 - 335.00 0.8003 times
Tue 19 May 2026 352.60 (-5%) 353.00 352.60 - 353.00 1.1231 times
Mon 18 May 2026 371.15 (-26.03%) 372.80 371.15 - 372.80 0.3411 times
Fri 10 October 2025 501.75 (1.36%) 472.15 472.15 - 503.00 1.9916 times
Thu 09 October 2025 495.00 (-1%) 476.60 476.60 - 495.00 1.598 times
Wed 08 October 2025 500.00 (-1.18%) 500.00 488.00 - 500.00 0.8974 times
Tue 07 October 2025 505.95 (1.3%) 487.00 487.00 - 519.25 2.0126 times
Mon 06 October 2025 499.45 (2.35%) 471.00 470.00 - 499.80 1.1362 times
Fri 03 October 2025 488.00 (-2.73%) 488.00 488.00 - 488.00 0.0079 times
Wed 01 October 2025 501.70 (2.81%) 488.00 485.60 - 504.25 0.0918 times
Tue 30 September 2025 488.00 (-4.12%) 488.00 488.00 - 500.95 0.328 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 316.1 and 353.9

Weekly Target 1309.8
Weekly Target 2322.4
Weekly Target 3347.6
Weekly Target 4360.2
Weekly Target 5385.4

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Wed 20 May 2026 335.00 (-33.23%) 372.80 335.00 - 372.80 0.2998 times
Fri 10 October 2025 501.75 (2.82%) 471.00 470.00 - 519.25 1.011 times
Fri 03 October 2025 488.00 (-0.61%) 491.00 485.60 - 513.60 0.0882 times
Fri 26 September 2025 491.00 (-6%) 524.95 480.00 - 524.95 0.3822 times
Fri 19 September 2025 522.35 (0.51%) 519.00 510.30 - 545.65 1.9526 times
Fri 12 September 2025 519.70 (-4.71%) 519.00 511.05 - 550.00 1.117 times
Fri 05 September 2025 545.40 (3.94%) 524.80 511.00 - 551.00 0.7129 times
Fri 29 August 2025 524.75 (-4.36%) 530.65 521.25 - 568.00 1.0055 times
Fri 22 August 2025 548.70 (2.05%) 527.00 525.30 - 557.85 1.8192 times
Thu 14 August 2025 537.70 (1.64%) 520.00 502.55 - 558.60 1.6114 times
Fri 08 August 2025 529.00 (0.66%) 520.00 517.40 - 550.00 1.6569 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 316.1 and 353.9

Monthly Target 1309.8
Monthly Target 2322.4
Monthly Target 3347.6
Monthly Target 4360.2
Monthly Target 5385.4

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Wed 20 May 2026 335.00 (-33.23%) 372.80 335.00 - 372.80 0.071 times
Fri 10 October 2025 501.75 (2.82%) 488.00 470.00 - 519.25 0.2427 times
Tue 30 September 2025 488.00 (-7%) 524.80 480.00 - 551.00 1.0047 times
Fri 29 August 2025 524.75 (-2.25%) 535.00 502.55 - 568.00 1.4973 times
Thu 31 July 2025 536.85 (31.36%) 511.05 493.10 - 568.90 1.567 times
Mon 16 June 2025 408.70 (11.79%) 367.40 351.60 - 423.00 0.7281 times
Fri 30 May 2025 365.60 (2.42%) 340.05 332.30 - 384.00 1.1216 times
Wed 30 April 2025 356.95 (23.9%) 288.10 277.00 - 386.50 0.7252 times
Fri 28 March 2025 288.10 (-24.66%) 374.75 288.10 - 374.75 0.6619 times
Fri 28 February 2025 382.40 (37.06%) 307.00 270.05 - 384.65 2.3804 times
Fri 31 January 2025 279.00 (-30.44%) 401.10 270.00 - 401.10 2.3417 times

 monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC_BE are 316.1 and 353.9

Yearly Target 1309.8
Yearly Target 2322.4
Yearly Target 3347.6
Yearly Target 4360.2
Yearly Target 5385.4

Yearly price and volumes Semac Consultants

Date Closing Open Range Volume
Wed 20 May 2026 335.00 (-33.23%) 372.80 335.00 - 372.80 0.0049 times
Fri 10 October 2025 501.75 (25.09%) 401.10 270.00 - 568.90 0.8406 times
Tue 31 December 2024 401.10 (-82.9%) 2390.00 366.60 - 2541.00 2.5165 times
Fri 29 December 2023 2345.00 (0%) 1950.00 1850.00 - 2426.75 0.638 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 442.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.88

Munafa value: 15 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 56 points

Upper Bollinger band is at 593 and lower is at 371, while middle bands are at 426 and 538

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemacConsultants (SEMAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemacConsultants in short term and the sell signal is strong.

SemacConsultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemacConsultants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SemacConsultants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.54 and SemacConsultants SEMAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemacConsultants SEMAC_BE stock. Volume based technical analysis of SemacConsultants SEMAC_BE stock is negative.

SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC_BE

DMA (daily moving average) of Semac Consultants SEMAC_BE

DMA period DMA value
5 day DMA 411.1
12 day DMA 462.3
20 day DMA 481.61
35 day DMA 503.17
50 day DMA 512.95
100 day DMA 465.85
150 day DMA 419.46
200 day DMA 406.86

EMA (exponential moving average) of Semac Consultants SEMAC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA393422456.69
12 day EMA442.38461.9481.77
20 day EMA466.56480.4493.85
35 day EMA488.81497.87506.42
50 day EMA504.08510.98517.44

SMA (simple moving average) of Semac Consultants SEMAC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA411.1444.1474.77
12 day SMA462.3475.3487.73
20 day SMA481.61490.9499.86
35 day SMA503.17509.41515.02
50 day SMA512.95516.77520.45
100 day SMA465.85466.06466.19
150 day SMA419.46419.23418.93
200 day SMA406.86407.16407.33

Videos related to: SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top