ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 308.2 and 317.65

Intraday Target 1300.83
Intraday Target 2306.12
Intraday Target 3310.28333333333
Intraday Target 4315.57
Intraday Target 5319.73

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Fri 31 July 2026 311.40 (1.17%) 307.00 305.00 - 314.45 1.0685 times
Thu 30 July 2026 307.80 (-4.84%) 307.30 307.30 - 315.00 0.724 times
Wed 29 July 2026 323.45 (0.61%) 305.45 305.45 - 324.95 1.3473 times
Tue 28 July 2026 321.50 (0.48%) 321.50 321.50 - 321.50 0.0116 times
Mon 27 July 2026 319.95 (0.02%) 321.45 319.95 - 321.45 0.2516 times
Fri 24 July 2026 319.90 (2.86%) 323.50 319.90 - 323.50 0.0813 times
Wed 22 July 2026 311.00 (-0.22%) 311.70 311.00 - 312.95 0.7162 times
Tue 21 July 2026 311.70 (2.11%) 305.25 296.00 - 311.70 0.453 times
Mon 20 July 2026 305.25 (-1.21%) 309.00 297.10 - 312.95 1.7499 times
Fri 17 July 2026 309.00 (-4.53%) 323.75 307.50 - 323.75 3.5966 times
Thu 16 July 2026 323.65 (-0.92%) 315.00 310.35 - 329.85 0.9756 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 298.23 and 318.18

Weekly Target 1293.83
Weekly Target 2302.62
Weekly Target 3313.78333333333
Weekly Target 4322.57
Weekly Target 5333.73

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Fri 31 July 2026 311.40 (-2.66%) 321.45 305.00 - 324.95 0.3646 times
Fri 24 July 2026 319.90 (3.53%) 309.00 296.00 - 323.50 0.3214 times
Fri 17 July 2026 309.00 (-2.72%) 333.00 307.50 - 334.15 1.7818 times
Fri 10 July 2026 317.65 (-9.39%) 340.05 315.05 - 340.05 0.3463 times
Fri 03 July 2026 350.55 (-0.69%) 353.00 325.05 - 357.00 0.5836 times
Thu 25 June 2026 353.00 (10.83%) 315.10 315.10 - 353.00 1.3161 times
Fri 19 June 2026 318.50 (-1.98%) 340.95 315.10 - 346.95 0.8731 times
Fri 12 June 2026 324.95 (-12.39%) 370.00 303.80 - 370.00 0.8706 times
Fri 05 June 2026 370.90 (22.03%) 319.10 319.10 - 373.00 1.6657 times
Fri 29 May 2026 303.95 (-1.09%) 296.00 296.00 - 322.45 1.8768 times
Fri 22 May 2026 307.30 (-38.75%) 372.80 307.25 - 372.80 2.7375 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 273.2 and 334.2

Monthly Target 1260.47
Monthly Target 2285.93
Monthly Target 3321.46666666667
Monthly Target 4346.93
Monthly Target 5382.47

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Fri 31 July 2026 311.40 (-7.83%) 338.00 296.00 - 357.00 0.6689 times
Tue 30 June 2026 337.85 (11.15%) 319.10 303.80 - 373.00 1.0436 times
Fri 29 May 2026 303.95 (-39.42%) 372.80 296.00 - 372.80 0.9728 times
Fri 10 October 2025 501.75 (2.82%) 488.00 470.00 - 519.25 0.2578 times
Tue 30 September 2025 488.00 (-7%) 524.80 480.00 - 551.00 1.0671 times
Fri 29 August 2025 524.75 (-2.25%) 535.00 502.55 - 568.00 1.5903 times
Thu 31 July 2025 536.85 (31.36%) 511.05 493.10 - 568.90 1.6644 times
Mon 16 June 2025 408.70 (11.79%) 367.40 351.60 - 423.00 0.7734 times
Fri 30 May 2025 365.60 (2.42%) 340.05 332.30 - 384.00 1.1913 times
Wed 30 April 2025 356.95 (23.9%) 288.10 277.00 - 386.50 0.7703 times
Fri 28 March 2025 288.10 (-24.66%) 374.75 288.10 - 374.75 0.703 times

 monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC_BE are 265.2 and 342.2

Yearly Target 1249.8
Yearly Target 2280.6
Yearly Target 3326.8
Yearly Target 4357.6
Yearly Target 5403.8

Yearly price and volumes Semac Consultants

Date Closing Open Range Volume
Fri 31 July 2026 311.40 (-37.94%) 372.80 296.00 - 373.00 0.1662 times
Fri 10 October 2025 501.75 (25.09%) 401.10 270.00 - 568.90 0.8067 times
Tue 31 December 2024 401.10 (-82.9%) 2390.00 366.60 - 2541.00 2.4149 times
Fri 29 December 2023 2345.00 (0%) 1950.00 1850.00 - 2426.75 0.6122 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 11 points

Upper Bollinger band is at 344 and lower is at 301, while middle bands are at 312 and 333

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemacConsultants (SEMAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemacConsultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemacConsultants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemacConsultants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.1 and SemacConsultants SEMAC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SemacConsultants SEMAC_BE stock. Volume based technical analysis of SemacConsultants SEMAC_BE stock is negative.

SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC_BE

DMA (daily moving average) of Semac Consultants SEMAC_BE

DMA period DMA value
5 day DMA 316.82
12 day DMA 315.94
20 day DMA 322.09
35 day DMA 326.18
50 day DMA 328.21
100 day DMA 424.33
150 day DMA 420.2
200 day DMA 396.25

EMA (exponential moving average) of Semac Consultants SEMAC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA314.48316.02320.13
12 day EMA317.59318.72320.71
20 day EMA321.62322.69324.26
35 day EMA330.25331.36332.75
50 day EMA339.03340.16341.48

SMA (simple moving average) of Semac Consultants SEMAC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA316.82318.52319.16
12 day SMA315.94317.68319.43
20 day SMA322.09323.55325.05
35 day SMA326.18326.85328.12
50 day SMA328.21329.41333.29
100 day SMA424.33426.83429.15
150 day SMA420.2420.57420.91
200 day SMA396.25396.09395.9

Videos related to: SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top