SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC_BE
- Forcast & Targets SEMAC_BE
- SEMAC_BE Experts view
- Tomorrow's Movement SEMAC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 307.55 and 315.25
| Intraday Target 1 | 302.33 |
| Intraday Target 2 | 305.07 |
| Intraday Target 3 | 310.03333333333 |
| Intraday Target 4 | 312.77 |
| Intraday Target 5 | 317.73 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 307.80 (-4.84%) | 307.30 | 307.30 - 315.00 | 0.7308 times | Wed 29 July 2026 | 323.45 (0.61%) | 305.45 | 305.45 - 324.95 | 1.3599 times | Tue 28 July 2026 | 321.50 (0.48%) | 321.50 | 321.50 - 321.50 | 0.0117 times | Mon 27 July 2026 | 319.95 (0.02%) | 321.45 | 319.95 - 321.45 | 0.254 times | Fri 24 July 2026 | 319.90 (2.86%) | 323.50 | 319.90 - 323.50 | 0.0821 times | Wed 22 July 2026 | 311.00 (-0.22%) | 311.70 | 311.00 - 312.95 | 0.7229 times | Tue 21 July 2026 | 311.70 (2.11%) | 305.25 | 296.00 - 311.70 | 0.4572 times | Mon 20 July 2026 | 305.25 (-1.21%) | 309.00 | 297.10 - 312.95 | 1.7663 times | Fri 17 July 2026 | 309.00 (-4.53%) | 323.75 | 307.50 - 323.75 | 3.6303 times | Thu 16 July 2026 | 323.65 (-0.92%) | 315.00 | 310.35 - 329.85 | 0.9848 times | Wed 15 July 2026 | 326.65 (-1.7%) | 332.00 | 317.10 - 332.20 | 0.1329 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 296.88 and 316.38
| Weekly Target 1 | 293.23 |
| Weekly Target 2 | 300.52 |
| Weekly Target 3 | 312.73333333333 |
| Weekly Target 4 | 320.02 |
| Weekly Target 5 | 332.23 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 307.80 (-3.78%) | 321.45 | 305.45 - 324.95 | 0.253 times | Fri 24 July 2026 | 319.90 (3.53%) | 309.00 | 296.00 - 323.50 | 0.3252 times | Fri 17 July 2026 | 309.00 (-2.72%) | 333.00 | 307.50 - 334.15 | 1.8025 times | Fri 10 July 2026 | 317.65 (-9.39%) | 340.05 | 315.05 - 340.05 | 0.3503 times | Fri 03 July 2026 | 350.55 (-0.69%) | 353.00 | 325.05 - 357.00 | 0.5903 times | Thu 25 June 2026 | 353.00 (10.83%) | 315.10 | 315.10 - 353.00 | 1.3313 times | Fri 19 June 2026 | 318.50 (-1.98%) | 340.95 | 315.10 - 346.95 | 0.8832 times | Fri 12 June 2026 | 324.95 (-12.39%) | 370.00 | 303.80 - 370.00 | 0.8807 times | Fri 05 June 2026 | 370.90 (22.03%) | 319.10 | 319.10 - 373.00 | 1.685 times | Fri 29 May 2026 | 303.95 (-1.09%) | 296.00 | 296.00 - 322.45 | 1.8985 times | Fri 22 May 2026 | 307.30 (-38.75%) | 372.80 | 307.25 - 372.80 | 2.7692 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 271.4 and 332.4
| Monthly Target 1 | 259.27 |
| Monthly Target 2 | 283.53 |
| Monthly Target 3 | 320.26666666667 |
| Monthly Target 4 | 344.53 |
| Monthly Target 5 | 381.27 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 307.80 (-8.89%) | 338.00 | 296.00 - 357.00 | 0.6464 times | Tue 30 June 2026 | 337.85 (11.15%) | 319.10 | 303.80 - 373.00 | 1.0462 times | Fri 29 May 2026 | 303.95 (-39.42%) | 372.80 | 296.00 - 372.80 | 0.9752 times | Fri 10 October 2025 | 501.75 (2.82%) | 488.00 | 470.00 - 519.25 | 0.2584 times | Tue 30 September 2025 | 488.00 (-7%) | 524.80 | 480.00 - 551.00 | 1.0697 times | Fri 29 August 2025 | 524.75 (-2.25%) | 535.00 | 502.55 - 568.00 | 1.5942 times | Thu 31 July 2025 | 536.85 (31.36%) | 511.05 | 493.10 - 568.90 | 1.6684 times | Mon 16 June 2025 | 408.70 (11.79%) | 367.40 | 351.60 - 423.00 | 0.7752 times | Fri 30 May 2025 | 365.60 (2.42%) | 340.05 | 332.30 - 384.00 | 1.1942 times | Wed 30 April 2025 | 356.95 (23.9%) | 288.10 | 277.00 - 386.50 | 0.7722 times | Fri 28 March 2025 | 288.10 (-24.66%) | 374.75 | 288.10 - 374.75 | 0.7048 times |
Yearly price and charts SemacConsultants
Strong yearly Stock price targets for SemacConsultants SEMAC_BE are 263.4 and 340.4
| Yearly Target 1 | 248.6 |
| Yearly Target 2 | 278.2 |
| Yearly Target 3 | 325.6 |
| Yearly Target 4 | 355.2 |
| Yearly Target 5 | 402.6 |
Yearly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 307.80 (-38.65%) | 372.80 | 296.00 - 373.00 | 0.1648 times | Fri 10 October 2025 | 501.75 (25.09%) | 401.10 | 270.00 - 568.90 | 0.807 times | Tue 31 December 2024 | 401.10 (-82.9%) | 2390.00 | 366.60 - 2541.00 | 2.4158 times | Fri 29 December 2023 | 2345.00 (0%) | 1950.00 | 1850.00 - 2426.75 | 0.6125 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.95
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 12 points
Upper Bollinger band is at 347 and lower is at 301, while middle bands are at 313 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemacConsultants (SEMAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.
SemacConsultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemacConsultants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemacConsultants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.31 and SemacConsultants SEMAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemacConsultants SEMAC_BE stock. Volume based technical analysis of SemacConsultants SEMAC_BE stock is negative.
SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value |
| 5 day DMA | 318.52 |
| 12 day DMA | 317.68 |
| 20 day DMA | 323.55 |
| 35 day DMA | 326.85 |
| 50 day DMA | 329.41 |
| 100 day DMA | 426.83 |
| 150 day DMA | 420.57 |
| 200 day DMA | 396.09 |
EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.02 | 320.13 | 318.47 |
| 12 day EMA | 318.72 | 320.71 | 320.21 |
| 20 day EMA | 322.83 | 324.41 | 324.51 |
| 35 day EMA | 332.59 | 334.05 | 334.67 |
| 50 day EMA | 342.29 | 343.7 | 344.53 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.52 | 319.16 | 316.81 |
| 12 day SMA | 317.68 | 319.43 | 318.95 |
| 20 day SMA | 323.55 | 325.05 | 325.9 |
| 35 day SMA | 326.85 | 328.12 | 329.48 |
| 50 day SMA | 329.41 | 333.29 | 336.72 |
| 100 day SMA | 426.83 | 429.15 | 431.1 |
| 150 day SMA | 420.57 | 420.91 | 421.12 |
| 200 day SMA | 396.09 | 395.9 | 395.66 |


