ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 328.65 and 344.7

Intraday Target 1315.65
Intraday Target 2325.6
Intraday Target 3331.7
Intraday Target 4341.65
Intraday Target 5347.75

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Tue 23 June 2026 335.55 (4.29%) 321.75 321.75 - 337.80 0.66 times
Mon 22 June 2026 321.75 (1.02%) 315.10 315.10 - 333.95 1.0161 times
Fri 19 June 2026 318.50 (-3.76%) 323.00 315.10 - 328.50 1.0637 times
Thu 18 June 2026 330.95 (1.88%) 339.00 330.30 - 339.00 0.6555 times
Wed 17 June 2026 324.85 (-4.76%) 341.10 324.05 - 346.95 2.1116 times
Tue 16 June 2026 341.10 (-0.01%) 341.15 325.50 - 341.15 0.0635 times
Mon 15 June 2026 341.15 (4.99%) 340.95 339.70 - 341.15 0.88 times
Fri 12 June 2026 324.95 (4.99%) 309.50 309.50 - 324.95 1.946 times
Thu 11 June 2026 309.50 (-2.7%) 303.80 303.80 - 331.30 0.5353 times
Wed 10 June 2026 318.10 (-4.99%) 320.00 318.10 - 320.00 1.0683 times
Tue 09 June 2026 334.80 (-4.99%) 336.00 334.80 - 336.00 0.6895 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 325.33 and 348.03

Weekly Target 1306.78
Weekly Target 2321.17
Weekly Target 3329.48333333333
Weekly Target 4343.87
Weekly Target 5352.18

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Tue 23 June 2026 335.55 (5.35%) 315.10 315.10 - 337.80 0.2466 times
Fri 19 June 2026 318.50 (-1.98%) 340.95 315.10 - 346.95 0.7024 times
Fri 12 June 2026 324.95 (-12.39%) 370.00 303.80 - 370.00 0.7004 times
Fri 05 June 2026 370.90 (22.03%) 319.10 319.10 - 373.00 1.3401 times
Fri 29 May 2026 303.95 (-1.09%) 296.00 296.00 - 322.45 1.5099 times
Fri 22 May 2026 307.30 (-38.75%) 372.80 307.25 - 372.80 2.2023 times
Fri 10 October 2025 501.75 (2.82%) 471.00 470.00 - 519.25 0.971 times
Fri 03 October 2025 488.00 (-0.61%) 491.00 485.60 - 513.60 0.0848 times
Fri 26 September 2025 491.00 (-6%) 524.95 480.00 - 524.95 0.3671 times
Fri 19 September 2025 522.35 (0.51%) 519.00 510.30 - 545.65 1.8753 times
Fri 12 September 2025 519.70 (-4.71%) 519.00 511.05 - 550.00 1.0728 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 319.68 and 388.88

Monthly Target 1268.25
Monthly Target 2301.9
Monthly Target 3337.45
Monthly Target 4371.1
Monthly Target 5406.65

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Tue 23 June 2026 335.55 (10.4%) 319.10 303.80 - 373.00 0.8015 times
Fri 29 May 2026 303.95 (-39.42%) 372.80 296.00 - 372.80 0.9953 times
Fri 10 October 2025 501.75 (2.82%) 488.00 470.00 - 519.25 0.2637 times
Tue 30 September 2025 488.00 (-7%) 524.80 480.00 - 551.00 1.0918 times
Fri 29 August 2025 524.75 (-2.25%) 535.00 502.55 - 568.00 1.6271 times
Thu 31 July 2025 536.85 (31.36%) 511.05 493.10 - 568.90 1.7029 times
Mon 16 June 2025 408.70 (11.79%) 367.40 351.60 - 423.00 0.7912 times
Fri 30 May 2025 365.60 (2.42%) 340.05 332.30 - 384.00 1.2189 times
Wed 30 April 2025 356.95 (23.9%) 288.10 277.00 - 386.50 0.7881 times
Fri 28 March 2025 288.10 (-24.66%) 374.75 288.10 - 374.75 0.7193 times
Fri 28 February 2025 382.40 (37.06%) 307.00 270.05 - 384.65 2.5868 times

 monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC_BE are 277.28 and 354.28

Yearly Target 1257.85
Yearly Target 2296.7
Yearly Target 3334.85
Yearly Target 4373.7
Yearly Target 5411.85

Yearly price and volumes Semac Consultants

Date Closing Open Range Volume
Tue 23 June 2026 335.55 (-33.12%) 372.80 296.00 - 373.00 0.1103 times
Fri 10 October 2025 501.75 (25.09%) 401.10 270.00 - 568.90 0.8184 times
Tue 31 December 2024 401.10 (-82.9%) 2390.00 366.60 - 2541.00 2.4501 times
Fri 29 December 2023 2345.00 (0%) 1950.00 1850.00 - 2426.75 0.6212 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 332.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.73

Munafa value: 70 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 332 and price is deviating by 19 points

Upper Bollinger band is at 368 and lower is at 296, while middle bands are at 314 and 350

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SemacConsultants (SEMAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemacConsultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemacConsultants in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemacConsultants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.98 and SemacConsultants SEMAC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemacConsultants SEMAC_BE stock. Volume based technical analysis of SemacConsultants SEMAC_BE stock is negative.

SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC_BE

DMA (daily moving average) of Semac Consultants SEMAC_BE

DMA period DMA value
5 day DMA 326.32
12 day DMA 329.47
20 day DMA 331.51
35 day DMA 374.88
50 day DMA 418.14
100 day DMA 460.07
150 day DMA 419.91
200 day DMA 398.62

EMA (exponential moving average) of Semac Consultants SEMAC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA328.71325.29327.06
12 day EMA332.29331.7333.51
20 day EMA344.06344.95347.39
35 day EMA379.91382.52386.1
50 day EMA418.27421.64425.72

SMA (simple moving average) of Semac Consultants SEMAC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA326.32327.43331.31
12 day SMA329.47332.41336.33
20 day SMA331.51330.35329.62
35 day SMA374.88379.32384.46
50 day SMA418.14422.34426.49
100 day SMA460.07460.5460.95
150 day SMA419.91419.93420.09
200 day SMA398.62398.88399.21

Videos related to: SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top