SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC_BE
- Forcast & Targets SEMAC_BE
- SEMAC_BE Experts view
- Tomorrow's Movement SEMAC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 328.65 and 344.7
| Intraday Target 1 | 315.65 |
| Intraday Target 2 | 325.6 |
| Intraday Target 3 | 331.7 |
| Intraday Target 4 | 341.65 |
| Intraday Target 5 | 347.75 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 335.55 (4.29%) | 321.75 | 321.75 - 337.80 | 0.66 times | Mon 22 June 2026 | 321.75 (1.02%) | 315.10 | 315.10 - 333.95 | 1.0161 times | Fri 19 June 2026 | 318.50 (-3.76%) | 323.00 | 315.10 - 328.50 | 1.0637 times | Thu 18 June 2026 | 330.95 (1.88%) | 339.00 | 330.30 - 339.00 | 0.6555 times | Wed 17 June 2026 | 324.85 (-4.76%) | 341.10 | 324.05 - 346.95 | 2.1116 times | Tue 16 June 2026 | 341.10 (-0.01%) | 341.15 | 325.50 - 341.15 | 0.0635 times | Mon 15 June 2026 | 341.15 (4.99%) | 340.95 | 339.70 - 341.15 | 0.88 times | Fri 12 June 2026 | 324.95 (4.99%) | 309.50 | 309.50 - 324.95 | 1.946 times | Thu 11 June 2026 | 309.50 (-2.7%) | 303.80 | 303.80 - 331.30 | 0.5353 times | Wed 10 June 2026 | 318.10 (-4.99%) | 320.00 | 318.10 - 320.00 | 1.0683 times | Tue 09 June 2026 | 334.80 (-4.99%) | 336.00 | 334.80 - 336.00 | 0.6895 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 325.33 and 348.03
| Weekly Target 1 | 306.78 |
| Weekly Target 2 | 321.17 |
| Weekly Target 3 | 329.48333333333 |
| Weekly Target 4 | 343.87 |
| Weekly Target 5 | 352.18 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 335.55 (5.35%) | 315.10 | 315.10 - 337.80 | 0.2466 times | Fri 19 June 2026 | 318.50 (-1.98%) | 340.95 | 315.10 - 346.95 | 0.7024 times | Fri 12 June 2026 | 324.95 (-12.39%) | 370.00 | 303.80 - 370.00 | 0.7004 times | Fri 05 June 2026 | 370.90 (22.03%) | 319.10 | 319.10 - 373.00 | 1.3401 times | Fri 29 May 2026 | 303.95 (-1.09%) | 296.00 | 296.00 - 322.45 | 1.5099 times | Fri 22 May 2026 | 307.30 (-38.75%) | 372.80 | 307.25 - 372.80 | 2.2023 times | Fri 10 October 2025 | 501.75 (2.82%) | 471.00 | 470.00 - 519.25 | 0.971 times | Fri 03 October 2025 | 488.00 (-0.61%) | 491.00 | 485.60 - 513.60 | 0.0848 times | Fri 26 September 2025 | 491.00 (-6%) | 524.95 | 480.00 - 524.95 | 0.3671 times | Fri 19 September 2025 | 522.35 (0.51%) | 519.00 | 510.30 - 545.65 | 1.8753 times | Fri 12 September 2025 | 519.70 (-4.71%) | 519.00 | 511.05 - 550.00 | 1.0728 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 319.68 and 388.88
| Monthly Target 1 | 268.25 |
| Monthly Target 2 | 301.9 |
| Monthly Target 3 | 337.45 |
| Monthly Target 4 | 371.1 |
| Monthly Target 5 | 406.65 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 335.55 (10.4%) | 319.10 | 303.80 - 373.00 | 0.8015 times | Fri 29 May 2026 | 303.95 (-39.42%) | 372.80 | 296.00 - 372.80 | 0.9953 times | Fri 10 October 2025 | 501.75 (2.82%) | 488.00 | 470.00 - 519.25 | 0.2637 times | Tue 30 September 2025 | 488.00 (-7%) | 524.80 | 480.00 - 551.00 | 1.0918 times | Fri 29 August 2025 | 524.75 (-2.25%) | 535.00 | 502.55 - 568.00 | 1.6271 times | Thu 31 July 2025 | 536.85 (31.36%) | 511.05 | 493.10 - 568.90 | 1.7029 times | Mon 16 June 2025 | 408.70 (11.79%) | 367.40 | 351.60 - 423.00 | 0.7912 times | Fri 30 May 2025 | 365.60 (2.42%) | 340.05 | 332.30 - 384.00 | 1.2189 times | Wed 30 April 2025 | 356.95 (23.9%) | 288.10 | 277.00 - 386.50 | 0.7881 times | Fri 28 March 2025 | 288.10 (-24.66%) | 374.75 | 288.10 - 374.75 | 0.7193 times | Fri 28 February 2025 | 382.40 (37.06%) | 307.00 | 270.05 - 384.65 | 2.5868 times |
Yearly price and charts SemacConsultants
Strong yearly Stock price targets for SemacConsultants SEMAC_BE are 277.28 and 354.28
| Yearly Target 1 | 257.85 |
| Yearly Target 2 | 296.7 |
| Yearly Target 3 | 334.85 |
| Yearly Target 4 | 373.7 |
| Yearly Target 5 | 411.85 |
Yearly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 335.55 (-33.12%) | 372.80 | 296.00 - 373.00 | 0.1103 times | Fri 10 October 2025 | 501.75 (25.09%) | 401.10 | 270.00 - 568.90 | 0.8184 times | Tue 31 December 2024 | 401.10 (-82.9%) | 2390.00 | 366.60 - 2541.00 | 2.4501 times | Fri 29 December 2023 | 2345.00 (0%) | 1950.00 | 1850.00 - 2426.75 | 0.6212 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 332.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.73
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 19 points
Upper Bollinger band is at 368 and lower is at 296, while middle bands are at 314 and 350
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemacConsultants (SEMAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemacConsultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemacConsultants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemacConsultants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.98 and SemacConsultants SEMAC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemacConsultants SEMAC_BE stock. Volume based technical analysis of SemacConsultants SEMAC_BE stock is negative.
SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value |
| 5 day DMA | 326.32 |
| 12 day DMA | 329.47 |
| 20 day DMA | 331.51 |
| 35 day DMA | 374.88 |
| 50 day DMA | 418.14 |
| 100 day DMA | 460.07 |
| 150 day DMA | 419.91 |
| 200 day DMA | 398.62 |
EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.71 | 325.29 | 327.06 |
| 12 day EMA | 332.29 | 331.7 | 333.51 |
| 20 day EMA | 344.06 | 344.95 | 347.39 |
| 35 day EMA | 379.91 | 382.52 | 386.1 |
| 50 day EMA | 418.27 | 421.64 | 425.72 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.32 | 327.43 | 331.31 |
| 12 day SMA | 329.47 | 332.41 | 336.33 |
| 20 day SMA | 331.51 | 330.35 | 329.62 |
| 35 day SMA | 374.88 | 379.32 | 384.46 |
| 50 day SMA | 418.14 | 422.34 | 426.49 |
| 100 day SMA | 460.07 | 460.5 | 460.95 |
| 150 day SMA | 419.91 | 419.93 | 420.09 |
| 200 day SMA | 398.62 | 398.88 | 399.21 |


