Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SEMAC_BE Semac Consultants Limited NSE Stock exchange
Stock SEMAC_BE - Share Semac Consultants Limited trades in NSE
Weekly charts share SEMAC_BE Semac Consultants Limited NSE Stock exchange
Stock SEMAC_BE - Share Semac Consultants Limited trades in NSE
- Weekly Support: 485.88
- Weekly Resistance: 535.13
- 4 Week Moving Average is 500.78
- 12 Week Moving Average is 523.29
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SEMAC_BE
- Forcast & Targets SEMAC_BE
- SEMAC_BE Experts view
- Tomorrow's Movement SEMAC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Oct 2025 | 2.82% | 471.00 | 501.75 | 519.25 | 470.00 | 11.457 times |
| Fri 03 Oct 2025 | -0.61% | 491.00 | 488.00 | 513.60 | 485.60 | 0.231 times |
| Fri 26 Sep 2025 | -6% | 524.95 | 491.00 | 524.95 | 480.00 | 0.196 times |
| Fri 19 Sep 2025 | 0.51% | 519.00 | 522.35 | 545.65 | 510.30 | 1.748 times |
| Fri 12 Sep 2025 | -4.71% | 519.00 | 519.70 | 550.00 | 511.05 | 1.567 times |
| Fri 05 Sep 2025 | 3.94% | 524.80 | 545.40 | 551.00 | 511.00 | 0.709 times |
| Fri 29 Aug 2025 | -4.36% | 530.65 | 524.75 | 568.00 | 521.25 | 0.553 times |
| Fri 22 Aug 2025 | 2.05% | 527.00 | 548.70 | 557.85 | 525.30 | 1.129 times |
| Thu 14 Aug 2025 | 1.64% | 520.00 | 537.70 | 558.60 | 502.55 | 0.973 times |
| Fri 08 Aug 2025 | 0.66% | 520.00 | 529.00 | 550.00 | 517.40 | 0.876 times |
Volume is in comparison with previous volume
Weekly charts share SEMAC_BE Semac Consultants Limited NSE Stock exchange
These are Weekly charts share SEMAC_BE Semac Consultants Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SEMAC_BE Semac Consultants Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
