PVM Price Volume Measure charts Semac Consultants Limited SEMAC_BE share NSE Stock Exchange

Stock SEMAC_BE - Share Semac Consultants Limited trades in NSE

Daily Support: 314.45
Daily Resistance: 333.95
5 Day Moving Average is 319.16
20 Day Moving Average is 325.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.61%	305.45	323.45	324.95	305.45	-77.99%
Tue 28 Jul 2026	0.48%	321.50	321.50	321.50	321.50	-99.81%
Mon 27 Jul 2026	0.02%	321.45	319.95	321.45	319.95	-95.89%
Fri 24 Jul 2026	2.86%	323.50	319.90	323.50	319.90	-98.67%
Wed 22 Jul 2026	-0.22%	311.70	311.00	312.95	311.00	-88.3%
Tue 21 Jul 2026	2.11%	305.25	311.70	311.70	296.00	-92.6%
Mon 20 Jul 2026	-1.21%	309.00	305.25	312.95	297.10	-71.41%
Fri 17 Jul 2026	-4.53%	323.75	309.00	323.75	307.50	-41.25%
Thu 16 Jul 2026	-0.92%	315.00	323.65	329.85	310.35	-84.06%
Wed 15 Jul 2026	-1.7%	332.00	326.65	332.20	317.10	-97.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Semac Consultants Limited SEMAC_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!