PVM Price Volume Measure charts Semac Consultants Limited SEMAC_BE share NSE Stock Exchange

Stock SEMAC_BE - Share Semac Consultants Limited trades in NSE

Daily Support: 317.23
Daily Resistance: 332.68
5 Day Moving Average is 327.95
20 Day Moving Average is 340.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	4.99%	309.50	324.95	324.95	309.50	-47.62%
Thu 11 Jun 2026	-2.7%	303.80	309.50	331.30	303.80	-85.59%
Wed 10 Jun 2026	-4.99%	320.00	318.10	320.00	318.10	-71.25%
Tue 09 Jun 2026	-4.99%	336.00	334.80	336.00	334.80	-81.44%
Mon 08 Jun 2026	-4.99%	370.00	352.40	370.00	352.40	-85.96%
Fri 05 Jun 2026	0.57%	368.80	370.90	373.00	352.00	-41.27%
Thu 04 Jun 2026	4.83%	369.00	368.80	369.35	352.10	-11.36%
Wed 03 Jun 2026	5%	341.00	351.80	351.80	341.00	-58.97%
Tue 02 Jun 2026	5%	335.05	335.05	335.05	335.05	-83.94%
Mon 01 Jun 2026	4.98%	319.10	319.10	319.10	319.10	-59.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Semac Consultants Limited SEMAC_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!