PVM Price Volume Measure charts Semac Consultants Limited SEMAC_BE share NSE Stock Exchange

Stock SEMAC_BE - Share Semac Consultants Limited trades in NSE

Daily Support: 309.28
Daily Resistance: 328.98
5 Day Moving Average is 310.91
20 Day Moving Average is 312.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	3.08%	331.95	326.00	331.95	312.25	-82.06%
Thu 13 Aug 2026	5%	301.20	316.25	316.25	301.20	-88.88%
Wed 12 Aug 2026	-1.28%	300.00	301.20	312.50	300.00	-87.46%
Tue 11 Aug 2026	-0.29%	300.00	305.10	316.40	300.00	-92.67%
Mon 10 Aug 2026	-0.46%	306.50	306.00	319.90	306.00	-81.1%
Fri 07 Aug 2026	-0.53%	306.05	307.40	311.00	306.05	-90.74%
Thu 06 Aug 2026	-1.89%	313.45	309.05	320.00	308.00	-84.83%
Wed 05 Aug 2026	1.06%	311.70	315.00	315.00	311.70	-95.05%
Tue 04 Aug 2026	0%	314.00	311.70	315.00	311.70	-79.94%
Mon 03 Aug 2026	0.1%	312.00	311.70	323.85	305.10	-9.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Semac Consultants Limited SEMAC_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!