NSE Semac Consultants Limited SEMAC_BE All indicator, Semac Consultants Limited SEMAC_BE indicators All technical analysis, Semac Consultants Limited SEMAC_BE indicators All free charts, Semac Consultants Limited SEMAC_BE indicators All historical values NSE

Stock SEMAC_BE - Share Semac Consultants Limited trades in NSE

Daily Support: 335
Daily Resistance: 335
5 Day DMA Moving Average is 411.1
20 Day DMA Moving Average is 481.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-4.99%	335.00	335.00	335.00	335.00	0.25 times
Tue 19 May 2026	-5%	353.00	352.60	353.00	352.60	0.35 times
Mon 18 May 2026	-26.03%	372.80	371.15	372.80	371.15	0.11 times
Fri 10 Oct 2025	1.36%	472.15	501.75	503.00	472.15	0.62 times
Thu 09 Oct 2025	-1%	476.60	495.00	495.00	476.60	0.49 times
Wed 08 Oct 2025	-1.18%	500.00	500.00	500.00	488.00	0.28 times
Tue 07 Oct 2025	1.3%	487.00	505.95	519.25	487.00	0.62 times
Mon 06 Oct 2025	2.35%	471.00	499.45	499.80	470.00	0.35 times
Fri 03 Oct 2025	-2.73%	488.00	488.00	488.00	488.00	0 times
Wed 01 Oct 2025	2.81%	488.00	501.70	504.25	485.60	0.03 times

Volume is calculated using 10 day average volume

NSE Semac Consultants Limited SEMAC_BE All indicator, Semac Consultants Limited SEMAC_BE indicators All technical analysis, Semac Consultants Limited SEMAC_BE indicators All free charts, Semac Consultants Limited SEMAC_BE indicators All historical values NSE

Below are charts of NSE Semac Consultants Limited SEMAC_BE All indicator, Semac Consultants Limited SEMAC_BE indicators All technical analysis, Semac Consultants Limited SEMAC_BE indicators All free charts, Semac Consultants Limited SEMAC_BE indicators All historical values NSE

Semac Consultants Limited SEMAC_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Semac Consultants Limited SEMAC_BE ADX is: 56, 12, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Semac Consultants Limited SEMAC_BE are:

ADX	+DY	-DY
55.3	11.5	40.1
51.2	12.1	37.4
46.5	12.6	34.5
5.8	18	16.1
1.5	17.2	17.8
9.8	18.6	15.3
9.7	19.7	16.2
8.6	15.2	18
10.6	16.7	13.5
10.5	17.5	14.2

ADX charts for Semac Consultants Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Semac Consultants Limited SEMAC_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Semac Consultants Limited is 481.61

50 day MA of Semac Consultants Limited is 512.95

100 day MA of Semac Consultants Limited is 465.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Semac Consultants Limited SEMAC_BE is downtrend

Historical Moving averages values of Semac Consultants Limited SEMAC_BE are:

Price	20 day	50 day	100 day
335.00	481.61	512.95	465.85
352.60	490.9	516.77	466.06
371.15	499.86	520.45	466.19
501.75	507.29	524.25	466.15
495.00	508.62	525.01	464.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Semac Consultants Limited SEMAC_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Semac Consultants Limited SEMAC_BE is: 1124.2 M

Current day volume is 0.271 times compared to averaged volume Semac Consultants Limited has

Historical price to volume measure of Semac Consultants Limited is:

Price	Percent Change	Percent change within day	Volume change
335.00	-4.99%	0%	0.271 times
352.60	-5%	-0.11%	0.381 times
371.15	-26.03%	-0.44%	0.116 times
501.75	1.36%	6.27%	0.675 times
495.00	-1%	3.86%	0.542 times
500.00	-1.18%	0%	0.304 times
505.95	1.3%	3.89%	0.682 times
499.45	2.35%	6.04%	0.385 times
488.00	-2.73%	0%	0.003 times
501.70	2.81%	2.81%	0.031 times

Price to volume Charts of Semac Consultants Limited SEMAC_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Semac Consultants Limited SEMAC_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Semac Consultants Limited SEMAC_BE is: 481.61 & deviation is 55.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Semac Consultants Limited SEMAC_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
335.00	481.61	55.62	592.84	370.38
352.60	490.9	44.82	580.54	401.26
371.15	499.86	32.5	564.86	434.86
501.75	507.29	13.87	535.03	479.55
495.00	508.62	14.54	537.7	479.54

Bollinger Bands charts for Semac Consultants Limited SEMAC_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Semac Consultants Limited SEMAC_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Semac Consultants Limited SEMAC_BE

14 day Semac Consultants Limited SEMAC_BE RSI is: 36.13

According to RSI indicator, Buying is dominating the stock of Semac Consultants Limited SEMAC_BE

Historical values of RSI indicator for Semac Consultants Limited are as follows in descending order:

36.13 36.02 36 50.8 51.49 50.52 49.69 50.45 50.42 50.88 50.46 52.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Semac Consultants Limited SEMAC_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Semac Consultants Limited SEMAC_BE

12,26,9 day Semac Consultants Limited SEMAC_BE MACD is: 442.38, 476.51, -34.13

According to MACD indicator, Prices of Semac Consultants Limited SEMAC_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Semac Consultants Limited SEMAC_BE are:

442.38, 476.51, -34.13
461.9, 487.84, -25.94
481.77, 498.66, -16.89
501.88, 508.86, -6.98
501.9, 509.43, -7.53
503.16, 510.58, -7.42
503.73, 511.43, -7.7
503.33, 511.87, -8.54
504.03, 512.86, -8.83
506.94, 514.85, -7.91

MACD charts of Semac Consultants Limited SEMAC_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Semac Consultants Limited SEMAC_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Semac Consultants Limited SEMAC_BE CCI is: -180

According to CCI indicator, Semac Consultants Limited SEMAC_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Semac Consultants Limited

Historical CCI values of Semac Consultants Limited SEMAC_BE are:

-180 -156 -129 40 35 45 56 36 34 47

CCI charts of Semac Consultants Limited SEMAC_BE are below. Second charts towards left.

Semac Consultants Limited SEMAC_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Semac Consultants Limited SEMAC_BE Stochastics is: 0

According to Stochastics indicator, Selling is coming in Semac Consultants Limited

Semac Consultants Limited SEMAC_BE is closing near its lowest lows

Historical Stochastics values of Semac Consultants Limited SEMAC_BE are:

0 0 0 0 0 0 0 0 0 0

Semac Consultants Limited SEMAC_BE Stochastics charts are below. Third charts to the left, at the bottom