NSE Semac Consultants Limited SEMAC_BE MACD indicator, Semac Consultants Limited SEMAC_BE indicators MACD technical analysis, Semac Consultants Limited SEMAC_BE indicators MACD free charts, Semac Consultants Limited SEMAC_BE indicators MACD historical values NSE

Stock SEMAC_BE - Share Semac Consultants Limited trades in NSE

Daily Support: 307.55
Daily Resistance: 315.25
5 Day DMA Moving Average is 318.52
20 Day DMA Moving Average is 323.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-4.84%	307.30	307.80	315.00	307.30	0.18 times
Wed 29 Jul 2026	0.61%	305.45	323.45	324.95	305.45	0.33 times
Tue 28 Jul 2026	0.48%	321.50	321.50	321.50	321.50	0 times
Mon 27 Jul 2026	0.02%	321.45	319.95	321.45	319.95	0.06 times
Fri 24 Jul 2026	2.86%	323.50	319.90	323.50	319.90	0.02 times
Wed 22 Jul 2026	-0.22%	311.70	311.00	312.95	311.00	0.18 times
Tue 21 Jul 2026	2.11%	305.25	311.70	311.70	296.00	0.11 times
Mon 20 Jul 2026	-1.21%	309.00	305.25	312.95	297.10	0.43 times
Fri 17 Jul 2026	-4.53%	323.75	309.00	323.75	307.50	0.88 times
Thu 16 Jul 2026	-0.92%	315.00	323.65	329.85	310.35	0.24 times

Volume is calculated using 10 day average volume

NSE Semac Consultants Limited SEMAC_BE MACD indicator, Semac Consultants Limited SEMAC_BE indicators MACD technical analysis, Semac Consultants Limited SEMAC_BE indicators MACD free charts, Semac Consultants Limited SEMAC_BE indicators MACD historical values NSE

Below are charts of NSE Semac Consultants Limited SEMAC_BE MACD indicator, Semac Consultants Limited SEMAC_BE indicators MACD technical analysis, Semac Consultants Limited SEMAC_BE indicators MACD free charts, Semac Consultants Limited SEMAC_BE indicators MACD historical values NSE

Semac Consultants Limited SEMAC_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Semac Consultants Limited SEMAC_BE

12,26,9 day Semac Consultants Limited SEMAC_BE MACD is: 318.69, 327.08, -8.39

According to MACD indicator, Prices of Semac Consultants Limited SEMAC_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Semac Consultants Limited SEMAC_BE are:

318.69, 327.08, -8.39
320.67, 328.62, -7.95
320.17, 329.03, -8.86
319.93, 329.63, -9.7
319.93, 330.41, -10.48
319.94, 331.25, -11.31
321.57, 332.87, -11.3
323.36, 334.56, -11.2
326.65, 336.91, -10.26
329.86, 339.14, -9.28

MACD charts of Semac Consultants Limited SEMAC_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.