NSE Semac Consultants Limited SEMAC_BE MACD indicator, Semac Consultants Limited SEMAC_BE indicators MACD technical analysis, Semac Consultants Limited SEMAC_BE indicators MACD free charts, Semac Consultants Limited SEMAC_BE indicators MACD historical values NSE

Stock SEMAC_BE - Share Semac Consultants Limited trades in NSE

Daily Support: 317.23
Daily Resistance: 332.68
5 Day DMA Moving Average is 327.95
20 Day DMA Moving Average is 340.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	4.99%	309.50	324.95	324.95	309.50	0.58 times
Thu 11 Jun 2026	-2.7%	303.80	309.50	331.30	303.80	0.16 times
Wed 10 Jun 2026	-4.99%	320.00	318.10	320.00	318.10	0.32 times
Tue 09 Jun 2026	-4.99%	336.00	334.80	336.00	334.80	0.21 times
Mon 08 Jun 2026	-4.99%	370.00	352.40	370.00	352.40	0.16 times
Fri 05 Jun 2026	0.57%	368.80	370.90	373.00	352.00	0.65 times
Thu 04 Jun 2026	4.83%	369.00	368.80	369.35	352.10	0.99 times
Wed 03 Jun 2026	5%	341.00	351.80	351.80	341.00	0.46 times
Tue 02 Jun 2026	5%	335.05	335.05	335.05	335.05	0.18 times
Mon 01 Jun 2026	4.98%	319.10	319.10	319.10	319.10	0.45 times

Volume is calculated using 10 day average volume

NSE Semac Consultants Limited SEMAC_BE MACD indicator, Semac Consultants Limited SEMAC_BE indicators MACD technical analysis, Semac Consultants Limited SEMAC_BE indicators MACD free charts, Semac Consultants Limited SEMAC_BE indicators MACD historical values NSE

Below are charts of NSE Semac Consultants Limited SEMAC_BE MACD indicator, Semac Consultants Limited SEMAC_BE indicators MACD technical analysis, Semac Consultants Limited SEMAC_BE indicators MACD free charts, Semac Consultants Limited SEMAC_BE indicators MACD historical values NSE

Semac Consultants Limited SEMAC_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Semac Consultants Limited SEMAC_BE

12,26,9 day Semac Consultants Limited SEMAC_BE MACD is: 338.78, 373.21, -34.43

According to MACD indicator, Prices of Semac Consultants Limited SEMAC_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Semac Consultants Limited SEMAC_BE are:

338.78, 373.21, -34.43
341.29, 377.07, -35.78
347.07, 382.48, -35.41
352.34, 387.63, -35.29
355.53, 391.86, -36.33
356.1, 395.02, -38.92
353.41, 396.95, -43.54
350.61, 399.2, -48.59
350.39, 402.99, -52.6
353.18, 408.43, -55.25

MACD charts of Semac Consultants Limited SEMAC_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.