Munafa Stock Market Course + Intraday & FNO calls 
NSE Semac Consultants Limited SEMAC_BE MA indicator, Semac Consultants Limited SEMAC_BE indicators MA technical analysis, Semac Consultants Limited SEMAC_BE indicators MA free charts, Semac Consultants Limited SEMAC_BE indicators MA historical values NSE
Stock SEMAC_BE - Share Semac Consultants Limited trades in NSE
NSE Semac Consultants Limited SEMAC_BE MA indicator, Semac Consultants Limited SEMAC_BE indicators MA technical analysis, Semac Consultants Limited SEMAC_BE indicators MA free charts, Semac Consultants Limited SEMAC_BE indicators MA historical values NSE
- All Indicators in one
- Semac Consultants Limited SEMAC_BE RSI indicator technical analysis
- Semac Consultants Limited SEMAC_BE CCI indicator technical analysis
- Semac Consultants Limited SEMAC_BE ADX indicator technical analysis
- Semac Consultants Limited SEMAC_BE MACD indicator technical analysis
- Semac Consultants Limited SEMAC_BE BollingerBands indicator technical analysis
- Semac Consultants Limited SEMAC_BE Stochastics indicator technical analysis
- Semac Consultants Limited SEMAC_BE MA indicator technical analysis
- Semac Consultants Limited SEMAC_BE PriceVolume indicator technical analysis
- Daily Support: 308.2
- Daily Resistance: 317.65
- 5 Day DMA Moving Average is 316.82
- 20 Day DMA Moving Average is 322.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SEMAC_BE
- Forcast & Targets SEMAC_BE
- SEMAC_BE Experts view
- Tomorrow's Movement SEMAC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | 1.17% | 307.00 | 311.40 | 314.45 | 305.00 | 0.25 times |
| Thu 30 Jul 2026 | -4.84% | 307.30 | 307.80 | 315.00 | 307.30 | 0.17 times |
| Wed 29 Jul 2026 | 0.61% | 305.45 | 323.45 | 324.95 | 305.45 | 0.31 times |
| Tue 28 Jul 2026 | 0.48% | 321.50 | 321.50 | 321.50 | 321.50 | 0 times |
| Mon 27 Jul 2026 | 0.02% | 321.45 | 319.95 | 321.45 | 319.95 | 0.06 times |
| Fri 24 Jul 2026 | 2.86% | 323.50 | 319.90 | 323.50 | 319.90 | 0.02 times |
| Wed 22 Jul 2026 | -0.22% | 311.70 | 311.00 | 312.95 | 311.00 | 0.17 times |
| Tue 21 Jul 2026 | 2.11% | 305.25 | 311.70 | 311.70 | 296.00 | 0.1 times |
| Mon 20 Jul 2026 | -1.21% | 309.00 | 305.25 | 312.95 | 297.10 | 0.4 times |
| Fri 17 Jul 2026 | -4.53% | 323.75 | 309.00 | 323.75 | 307.50 | 0.83 times |
Volume is calculated using 10 day average volume
NSE Semac Consultants Limited SEMAC_BE MA indicator, Semac Consultants Limited SEMAC_BE indicators MA technical analysis, Semac Consultants Limited SEMAC_BE indicators MA free charts, Semac Consultants Limited SEMAC_BE indicators MA historical values NSE
Below are charts of NSE Semac Consultants Limited SEMAC_BE MA indicator, Semac Consultants Limited SEMAC_BE indicators MA technical analysis, Semac Consultants Limited SEMAC_BE indicators MA free charts, Semac Consultants Limited SEMAC_BE indicators MA historical values NSE
Semac Consultants Limited SEMAC_BE Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Semac Consultants Limited is 322.09
50 day MA of Semac Consultants Limited is 328.21
100 day MA of Semac Consultants Limited is 424.33
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Semac Consultants Limited SEMAC_BE is downtrend
Historical Moving averages values of Semac Consultants Limited SEMAC_BE are:
| Price | 20 day | 50 day | 100 day |
| 311.40 | 322.09 | 328.21 | 424.33 |
| 307.80 | 323.55 | 329.41 | 426.83 |
| 323.45 | 325.05 | 333.29 | 429.15 |
| 321.50 | 325.9 | 336.72 | 431.1 |
| 319.95 | 327.48 | 340.29 | 433.34 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE Semac Consultants Limited SEMAC_BE MA indicator, Semac Consultants Limited SEMAC_BE indicators MA technical analysis, Semac Consultants Limited SEMAC_BE indicators MA free charts, Semac Consultants Limited SEMAC_BE indicators MA historical values NSE
These are NSE Semac Consultants Limited SEMAC_BE MA indicator, Semac Consultants Limited SEMAC_BE indicators MA technical analysis, Semac Consultants Limited SEMAC_BE indicators MA free charts, Semac Consultants Limited SEMAC_BE indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Semac Consultants Limited SEMAC_BE MA indicator, Semac Consultants Limited SEMAC_BE indicators MA technical analysis, Semac Consultants Limited SEMAC_BE indicators MA free charts, Semac Consultants Limited SEMAC_BE indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
