ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEMAC_BE Historical charts - Semac Consultants Limited

Historical charts for Stock SEMAC_BE - Share Semac Consultants Limited trades in NSE

Moving Averages for

  • 5Day Average: 500.43
  • 12Day Average: 497.75
  • 20Day Average: 507.29
  • 50Day Average: 524.25
  • 100Day Average: 466.15
  • 150Day Average: 418.32

SEMAC_BE Indicators & signals

Indicator MACD (12,26,9)

501.88, 508.86, -6.85
Indicator MACD is in negative zone

Indicator ADX (14)

5.78, 18.04, 16.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEMAC_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Oct 2025 501.75 472.15 to 503.00 1.36% 2.61 times
09 Thu Oct 2025 495.00 476.60 to 495.00 -1% 2.09 times
08 Wed Oct 2025 500.00 488.00 to 500.00 -1.18% 1.17 times
07 Tue Oct 2025 505.95 487.00 to 519.25 1.3% 2.63 times
06 Mon Oct 2025 499.45 470.00 to 499.80 2.35% 1.49 times
03 Fri Oct 2025 488.00 488.00 to 488.00 -2.73% 0.01 times
01 Wed Oct 2025 501.70 485.60 to 504.25 2.81% 0.12 times
30 Tue Sep 2025 488.00 488.00 to 500.95 -4.12% 0.43 times
29 Mon Sep 2025 508.95 491.00 to 513.60 3.66% 0.31 times
26 Fri Sep 2025 491.00 480.00 to 491.00 -2.14% 1.34 times
25 Thu Sep 2025 501.75 485.00 to 511.00 2.11% 0.41 times
24 Wed Sep 2025 491.40 490.30 to 500.00 -3.66% 0.59 times

Technical analysis forecast for SEMAC_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEMAC_BE SEMAC_BE at this time. Stock is falling and might fall more.

It appears as if SEMAC_BE SEMAC_BE gave a large move recently.

Stock of SEMAC_BE (SEMAC_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SEMAC_BE is bearish for shortterm, and stock might move down till 492.7 or till 476. Use a stoploss of 506.55 and if the stock hits stoploss, then it can shoot up till 520.42

Tomorrow's movement Prediction of SEMAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SEMAC_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SEMAC_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.8

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEMAC_BE Historical charts - Share Semac Consultants Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SEMAC_BE Historical charts - Share Semac Consultants Limited

 

Back to top