ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEMAC_BE Historical charts - Semac Consultants Limited

Historical charts for Stock SEMAC_BE - Share Semac Consultants Limited trades in NSE

Moving Averages for

  • 5Day Average: 310.91
  • 12Day Average: 310.72
  • 20Day Average: 312.52
  • 50Day Average: 326.09
  • 100Day Average: 402.32
  • 150Day Average: 417.28

SEMAC_BE Indicators & signals

Indicator MACD (12,26,9)

313.1, 318.08, -7.14
Indicator MACD is in negative zone

Indicator ADX (14)

17.54, 24.34, 17.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEMAC_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 326.00 312.25 to 331.95 3.08% 0.87 times
13 Thu Aug 2026 316.25 301.20 to 316.25 5% 0.54 times
12 Wed Aug 2026 301.20 300.00 to 312.50 -1.28% 0.61 times
11 Tue Aug 2026 305.10 300.00 to 316.40 -0.29% 0.35 times
10 Mon Aug 2026 306.00 306.00 to 319.90 -0.46% 0.91 times
07 Fri Aug 2026 307.40 306.05 to 311.00 -0.53% 0.45 times
06 Thu Aug 2026 309.05 308.00 to 320.00 -1.89% 0.73 times
05 Wed Aug 2026 315.00 311.70 to 315.00 1.06% 0.24 times
04 Tue Aug 2026 311.70 311.70 to 315.00 0% 0.97 times
03 Mon Aug 2026 311.70 305.10 to 323.85 0.1% 4.35 times
31 Fri Jul 2026 311.40 305.00 to 314.45 1.17% 0.86 times
30 Thu Jul 2026 307.80 307.30 to 315.00 -4.84% 0.58 times

Technical analysis forecast of SEMAC_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEMAC_BE SEMAC_BE at this time. Stock is rising and might rise more.

It appears as if SEMAC_BE SEMAC_BE gave a large move recently.

Stock of SEMAC_BE (SEMAC_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SEMAC_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEMAC_BE stays above 321.8, but if it comes below 321.8, then a intra day sell could be more profitable.
If you take a sell trade below 321.8, then use 321.8 as stoploss and 315.25 as target. However if you take a buy trade in SEMAC_BE, then use 321.8 as stoploss and 329.7 as target.

Tomorrow's movement Prediction of SEMAC_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SEMAC_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.63

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEMAC_BE Historical charts - Share Semac Consultants Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SEMAC_BE Historical charts - Share Semac Consultants Limited

 

Back to top