Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SEMAC_BE Historical charts - Semac Consultants Limited
Historical charts for Stock SEMAC_BE - Share Semac Consultants Limited trades in NSE
Recent prices of SEMAC_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 307.30 | 307.25 to 320.00 | -4.98% | 3.13 times |
| 21 Thu May 2026 | 323.40 | 318.25 to 325.50 | -3.46% | 4.79 times |
| 20 Wed May 2026 | 335.00 | 335.00 to 335.00 | -4.99% | 0.42 times |
| 19 Tue May 2026 | 352.60 | 352.60 to 353.00 | -5% | 0.59 times |
| 18 Mon May 2026 | 371.15 | 371.15 to 372.80 | -26.03% | 0.18 times |
| 10 Fri Oct 2025 | 501.75 | 472.15 to 503.00 | 1.36% | 1.05 times |
| 09 Thu Oct 2025 | 495.00 | 476.60 to 495.00 | -1% | 0.84 times |
| 08 Wed Oct 2025 | 500.00 | 488.00 to 500.00 | -1.18% | 0.47 times |
| 07 Tue Oct 2025 | 505.95 | 487.00 to 519.25 | 1.3% | 1.06 times |
| 06 Mon Oct 2025 | 499.45 | 470.00 to 499.80 | 2.35% | 0.6 times |
| 03 Fri Oct 2025 | 488.00 | 488.00 to 488.00 | -2.73% | 0 times |
| 01 Wed Oct 2025 | 501.70 | 485.60 to 504.25 | 2.81% | 0.05 times |
Technical analysis forecast for SEMAC_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEMAC_BE SEMAC_BE at this time. Stock is falling and might fall more.
It appears as if SEMAC_BE SEMAC_BE gave a large move recently.
Stock of SEMAC_BE (SEMAC_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SEMAC_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 280.6, for a target of 367 or 438.94
Tomorrow's movement Prediction of SEMAC_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SEMAC_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SEMAC_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.88
Tomorrow's movement Prediction of SEMAC_BE is strongly bearish. It has broken a strong support of 491 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SEMAC_BE Historical charts - Share Semac Consultants Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
