ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEMAC_BE Historical charts - Semac Consultants Limited

Historical charts for Stock SEMAC_BE - Share Semac Consultants Limited trades in NSE

Moving Averages for

  • 5Day Average: 327.43
  • 12Day Average: 332.41
  • 20Day Average: 330.35
  • 50Day Average: 422.34
  • 100Day Average: 460.5
  • 150Day Average: 419.93

SEMAC_BE Indicators & signals

Indicator MACD (12,26,9)

331.7, 356.75, -30.02
Indicator MACD is in negative zone

Indicator ADX (14)

27.99, 18.96, 33.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEMAC_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 321.75 315.10 to 333.95 1.02% 1.07 times
19 Fri Jun 2026 318.50 315.10 to 328.50 -3.76% 1.12 times
18 Thu Jun 2026 330.95 330.30 to 339.00 1.88% 0.69 times
17 Wed Jun 2026 324.85 324.05 to 346.95 -4.76% 2.21 times
16 Tue Jun 2026 341.10 325.50 to 341.15 -0.01% 0.07 times
15 Mon Jun 2026 341.15 339.70 to 341.15 4.99% 0.92 times
12 Fri Jun 2026 324.95 309.50 to 324.95 4.99% 2.04 times
11 Thu Jun 2026 309.50 303.80 to 331.30 -2.7% 0.56 times
10 Wed Jun 2026 318.10 318.10 to 320.00 -4.99% 1.12 times
09 Tue Jun 2026 334.80 334.80 to 336.00 -4.99% 0.72 times
08 Mon Jun 2026 352.40 352.40 to 370.00 -4.99% 0.55 times
05 Fri Jun 2026 370.90 352.00 to 373.00 0.57% 2.29 times

Technical analysis forecast for SEMAC_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEMAC_BE SEMAC_BE at this time. Stock is falling and might fall more.

It appears as if SEMAC_BE SEMAC_BE gave a large move recently.

Stock of SEMAC_BE (SEMAC_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SEMAC_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SEMAC_BE stays below 326.2, but if it comes above 326.2, then a intra day buy could be more profitable.
If you take a sell trade below 326.2, then use 326.2 as stoploss and 303.9 as target. However if you take a buy trade in SEMAC_BE, then use 326.2 as stoploss and 344.8 as target.

Tomorrow's movement Prediction of SEMAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEMAC_BE Historical charts - Share Semac Consultants Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SEMAC_BE Historical charts - Share Semac Consultants Limited

 

Back to top