Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Semac Consultants Limited SEMAC_BE technical analysis buy or sell
Munafa technical analysis Semac Consultants Limited SEMAC_BE technical analysis buy or sell Analysis of Semac Consultants Limited SEMAC_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 335.00 | 335.00 | 335.00 | 335.00 |
| 19 Tue May | 352.60 | 353.00 | 353.00 | 352.60 |
| 18 Mon May | 371.15 | 372.80 | 372.80 | 371.15 |
| 10 Fri Oct | 501.75 | 472.15 | 503.00 | 472.15 |
| 09 Thu Oct | 495.00 | 476.60 | 495.00 | 476.60 |
Stock of Semac Consultants Limited closed at 335.00 and it opened at 335.00
It moved inside a range of 335.00 and 335.00
52 week High is 568.90 and 52 week Low is 270.00
Financial Year High is 568.90 and Low is 277.00
This year High is 372.80 and Low is 335.00
Semac Consultants Limited SEMAC_BE Daily Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC_BE, 12 day returns for Semac Consultants Limited SEMAC_BE have been negative, with total returns of -173.95, which is -34.18% with investment starting at 508.95.
An investment of 100,000 bucks in Semac Consultants Limited would have become 65820 bucks today.
Semac Consultants Limited SEMAC_BE moves in a range of 10.8 points on a day to day basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish day, and a total of 10.8 minus points can be expected in a bearish day.
This is about 3.22% of returns per day.
Semac Consultants Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Semac Consultants Limited SEMAC_BE at this time.
It appears as if Semac Consultants Limited SEMAC_BE gave a large move recently.
Stock of Semac Consultants Limited (SEMAC_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Semac Consultants Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 359.3, for a target of 426 or 481.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Semac Consultants Limited SEMAC_BE
Candle stick analysis of Semac Consultants Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 10 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 6.5 HC: 0.3 LC: 6.3 OC: 6.5
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 09 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3.9
Semac Consultants Limited is moving towards a high expiry
Semac Consultants Limited SEMAC_BE Weekly Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC_BE, 12 week returns for Semac Consultants Limited SEMAC_BE have been negative, with total returns of -190.55, which is -36.26% with investment starting at 525.55.
An investment of 100,000 bucks in Semac Consultants Limited would have become 63740 bucks today.
Semac Consultants Limited SEMAC_BE moves in a range of 17.4 points on a week to week basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish week, and a total of 17.4 minus points can be expected in a bearish week.
This is about 5.19% of returns per week.
Weekly Candle Stick analysis of Semac Consultants Limited SEMAC_BE
Candle stick analysis of Semac Consultants Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 11.3 HC: 11.3 LC: 0 OC: 0
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 10 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 10.5 HC: 3.5 LC: 6.8 OC: 10.2
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 03 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 5.8 HC: 5.3 LC: 0.5 OC: 4.6
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 9.4 HC: 6.9 LC: 2.3 OC: 0
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 19 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 6.9 HC: 4.5 LC: 2.4 OC: 5.1
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited SEMAC_BE Monthly Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC_BE, 12 month returns for Semac Consultants Limited SEMAC_BE have been negative, with total returns of -52.9, which is -13.64% with investment starting at 387.90.
An investment of 100,000 bucks in Semac Consultants Limited would have become 86360 bucks today.
Semac Consultants Limited SEMAC_BE moves in a range of 45.5 points on a month to month basis. This means that a total of approx 45.5 plus points of returns can be expected in a bullish month, and a total of 45.5 minus points can be expected in a bearish month.
This is about 13.58% of returns per month.
Monthly Candle Stick analysis of Semac Consultants Limited SEMAC_BE
Candle stick analysis of Semac Consultants Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 11.3 HC: 11.3 LC: 0 OC: 0
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 10 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 10.5 HC: 3.5 LC: 6.8 OC: 5.8
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 14.8 HC: 12.2 LC: 2.3 OC: 5
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 15.4 HC: 8.4 LC: 6.4 OC: 3.4
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 25 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 10.5 HC: 3.5 LC: 6.8 OC: 10.5
Semac Consultants Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Semac Consultants Limited SEMAC_BE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
