Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Semac Consultants Limited SEMAC_BE technical analysis buy or sell
Munafa technical analysis Semac Consultants Limited SEMAC_BE technical analysis buy or sell Analysis of Semac Consultants Limited SEMAC_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Oct | 501.75 | 472.15 | 503.00 | 472.15 |
| 09 Thu Oct | 495.00 | 476.60 | 495.00 | 476.60 |
| 08 Wed Oct | 500.00 | 500.00 | 500.00 | 488.00 |
| 07 Tue Oct | 505.95 | 487.00 | 519.25 | 487.00 |
| 06 Mon Oct | 499.45 | 471.00 | 499.80 | 470.00 |
Stock of Semac Consultants Limited closed at 501.75 and it opened at 472.15
It moved inside a range of 472.15 and 503.00
52 week High is 568.90 and 52 week Low is 270.00
Financial Year High is 568.90 and Low is 277.00
This year High is 568.90 and Low is 270.00
Semac Consultants Limited SEMAC_BE Daily Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC_BE, 12 day returns for Semac Consultants Limited SEMAC_BE have been positive, with total returns of 10.35, which is 2.11% with investment starting at 491.40.
An investment of 100,000 bucks in Semac Consultants Limited would have become 102110 bucks today.
Semac Consultants Limited SEMAC_BE moves in a range of 13.5 points on a day to day basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish day, and a total of 13.5 minus points can be expected in a bearish day.
This is about 2.69% of returns per day.
Semac Consultants Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Semac Consultants Limited SEMAC_BE at this time.
It appears as if Semac Consultants Limited SEMAC_BE gave a large move recently.
Stock of Semac Consultants Limited (SEMAC_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Semac Consultants Limited is bearish for shortterm, and stock might move down till 493.4 or till 476.8. Use a stoploss of 507.29 and if the stock hits stoploss, then it can shoot up till 521.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Semac Consultants Limited SEMAC_BE
Candle stick analysis of Semac Consultants Limited as on 10 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 6.5 HC: 0.3 LC: 6.3 OC: 6.5
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 09 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3.9
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 08 Wed Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 2.5 HC: 0 LC: 2.5 OC: 0
Semac Consultants Limited is moving towards a high expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 07 Tue Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 6.6 HC: 2.6 LC: 3.9 OC: 6.6
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 06 Mon Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 6.3 HC: 0.1 LC: 6.3 OC: 6.1
Semac Consultants Limited is moving towards a high expiry
Semac Consultants Limited SEMAC_BE Weekly Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC_BE, 12 week returns for Semac Consultants Limited SEMAC_BE have been negative, with total returns of -43.8, which is -8.03% with investment starting at 545.55.
An investment of 100,000 bucks in Semac Consultants Limited would have become 91970 bucks today.
Semac Consultants Limited SEMAC_BE moves in a range of 16.1 points on a week to week basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish week, and a total of 16.1 minus points can be expected in a bearish week.
This is about 3.21% of returns per week.
Weekly Candle Stick analysis of Semac Consultants Limited SEMAC_BE
Candle stick analysis of Semac Consultants Limited as on 10 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 10.5 HC: 3.5 LC: 6.8 OC: 10.2
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 03 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 5.8 HC: 5.3 LC: 0.5 OC: 4.6
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 9.4 HC: 6.9 LC: 2.3 OC: 0
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 19 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 6.9 HC: 4.5 LC: 2.4 OC: 5.1
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 12 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 7.6 HC: 5.8 LC: 1.7 OC: 6
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited SEMAC_BE Monthly Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC_BE, 12 month returns for Semac Consultants Limited SEMAC_BE have been positive, with total returns of 112, which is 28.74% with investment starting at 389.75.
An investment of 100,000 bucks in Semac Consultants Limited would have become 128740 bucks today.
Semac Consultants Limited SEMAC_BE moves in a range of 43.2 points on a month to month basis. This means that a total of approx 43.2 plus points of returns can be expected in a bullish month, and a total of 43.2 minus points can be expected in a bearish month.
This is about 8.61% of returns per month.
Monthly Candle Stick analysis of Semac Consultants Limited SEMAC_BE
Candle stick analysis of Semac Consultants Limited as on 10 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 10.5 HC: 3.5 LC: 6.8 OC: 5.8
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 14.8 HC: 12.2 LC: 2.3 OC: 5
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 15.4 HC: 8.4 LC: 6.4 OC: 3.4
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 25 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 10.5 HC: 3.5 LC: 6.8 OC: 10.5
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 16 Mon Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 20.3 HC: 3.5 LC: 16.2 OC: 15.1
Semac Consultants Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Semac Consultants Limited SEMAC_BE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
