Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Semac Consultants Limited SEMAC_BE technical analysis buy or sell
Munafa technical analysis Semac Consultants Limited SEMAC_BE technical analysis buy or sell Analysis of Semac Consultants Limited SEMAC_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Jun | 341.15 | 340.95 | 341.15 | 339.70 |
| 12 Fri Jun | 324.95 | 309.50 | 324.95 | 309.50 |
| 11 Thu Jun | 309.50 | 303.80 | 331.30 | 303.80 |
| 10 Wed Jun | 318.10 | 320.00 | 320.00 | 318.10 |
| 09 Tue Jun | 334.80 | 336.00 | 336.00 | 334.80 |
Stock of Semac Consultants Limited closed at 341.15 and it opened at 340.95
It moved inside a range of 339.70 and 341.15
52 week High is 568.90 and 52 week Low is 270.00
Financial Year High is 568.90 and Low is 277.00
This year High is 373.00 and Low is 296.00
Semac Consultants Limited SEMAC_BE Daily Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC_BE, 12 day returns for Semac Consultants Limited SEMAC_BE have been positive, with total returns of 37.2, which is 12.24% with investment starting at 303.95.
An investment of 100,000 bucks in Semac Consultants Limited would have become 112240 bucks today.
Semac Consultants Limited SEMAC_BE moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
Semac Consultants Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Semac Consultants Limited SEMAC_BE at this time.
It appears as if Semac Consultants Limited SEMAC_BE gave a large move recently.
Stock of Semac Consultants Limited (SEMAC_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Semac Consultants Limited is bullish for shortterm, and stock might move up till 354.4 or till 380.1. Use a stoploss of 332.96 and if this stock hits its stoploss, then it can fall down till 311.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Semac Consultants Limited SEMAC_BE
Candle stick analysis of Semac Consultants Limited as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.1
Semac Consultants Limited is moving towards a high expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 5 HC: 0 LC: 5 OC: 5
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 9.1 HC: 7 LC: 1.9 OC: 9.1
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited is forming a DOJI candle
Semac Consultants Limited SEMAC_BE Weekly Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC_BE, 12 week returns for Semac Consultants Limited SEMAC_BE have been negative, with total returns of -183.6, which is -34.99% with investment starting at 524.75.
An investment of 100,000 bucks in Semac Consultants Limited would have become 65010 bucks today.
Semac Consultants Limited SEMAC_BE moves in a range of 22.4 points on a week to week basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish week, and a total of 22.4 minus points can be expected in a bearish week.
This is about 6.57% of returns per week.
Weekly Candle Stick analysis of Semac Consultants Limited SEMAC_BE
Candle stick analysis of Semac Consultants Limited as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.1
Semac Consultants Limited is moving towards a high expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 21.8 HC: 13.9 LC: 7 OC: 0
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 16.9 HC: 0.6 LC: 16.2 OC: 16.9
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 8.9 HC: 6.1 LC: 2.7 OC: 8.9
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 21.3 HC: 21.3 LC: 0 OC: 0
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited is forming a DOJI candle
Semac Consultants Limited SEMAC_BE Monthly Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC_BE, 12 month returns for Semac Consultants Limited SEMAC_BE have been positive, with total returns of 62.15, which is 22.28% with investment starting at 279.00.
An investment of 100,000 bucks in Semac Consultants Limited would have become 122280 bucks today.
Semac Consultants Limited SEMAC_BE moves in a range of 49.3 points on a month to month basis. This means that a total of approx 49.3 plus points of returns can be expected in a bullish month, and a total of 49.3 minus points can be expected in a bearish month.
This is about 14.45% of returns per month.
Monthly Candle Stick analysis of Semac Consultants Limited SEMAC_BE
Candle stick analysis of Semac Consultants Limited as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 22.8 HC: 9.3 LC: 12.3 OC: 16.9
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 26 HC: 22.7 LC: 2.7 OC: 0
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 10 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 10.5 HC: 3.5 LC: 6.8 OC: 5.8
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 14.8 HC: 12.2 LC: 2.3 OC: 5
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 15.4 HC: 8.4 LC: 6.4 OC: 3.4
Semac Consultants Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Semac Consultants Limited SEMAC_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
