NSE Rategain Travel Techn Ltd RATEGAIN PriceVolume indicator, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume free charts, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume historical values NSE

Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Daily Support: 964.6
Daily Resistance: 981
5 Day DMA Moving Average is 945.87
20 Day DMA Moving Average is 935.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0.79%	980.70	978.40	983.60	967.20	1.71 times
Tue 04 Aug 2026	0.55%	974.00	970.70	987.00	953.50	4.39 times
Mon 03 Aug 2026	5.12%	929.00	965.40	978.90	927.00	5.52 times
Fri 31 Jul 2026	2.45%	900.10	918.40	925.00	900.10	1.28 times
Thu 30 Jul 2026	-2.89%	923.15	896.45	923.15	892.05	1.23 times
Wed 29 Jul 2026	1.64%	911.60	923.15	935.35	905.55	2.58 times
Tue 28 Jul 2026	0.27%	900.50	908.25	931.50	900.50	1.6 times
Mon 27 Jul 2026	0.6%	899.00	905.80	929.00	895.00	1.38 times
Fri 24 Jul 2026	2.64%	870.00	900.40	904.80	850.65	1.4 times
Thu 23 Jul 2026	-2.14%	896.00	877.20	902.15	875.00	1.1 times

Volume is calculated using 10 day average volume

NSE Rategain Travel Techn Ltd RATEGAIN PriceVolume indicator, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume free charts, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume historical values NSE

Below are charts of NSE Rategain Travel Techn Ltd RATEGAIN PriceVolume indicator, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume free charts, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume historical values NSE

Rategain Travel Techn Ltd RATEGAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rategain Travel Techn Ltd RATEGAIN is: 579320.7 M

Current day volume is 0.404 times compared to averaged volume Rategain Travel Techn Ltd has

Historical price to volume measure of Rategain Travel Techn Ltd is:

Price	Percent Change	Percent change within day	Volume change
978.40	0.79%	-0.23%	0.404 times
970.70	0.55%	-0.34%	1.039 times
965.40	5.12%	3.92%	1.308 times
918.40	2.45%	2.03%	0.303 times
896.45	-2.89%	-2.89%	0.292 times
923.15	1.64%	1.27%	0.611 times
908.25	0.27%	0.86%	0.379 times
905.80	0.6%	0.76%	0.328 times
900.40	2.64%	3.49%	0.332 times
877.20	-2.14%	-2.1%	0.262 times

Price to volume Charts of Rategain Travel Techn Ltd RATEGAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day