NSE Rategain Travel Techn Ltd RATEGAIN PriceVolume indicator, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume free charts, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume historical values NSE

Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Daily Support: 919.85
Daily Resistance: 943.4
5 Day DMA Moving Average is 955.2
20 Day DMA Moving Average is 940.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-1.27%	944.05	934.05	952.75	929.20	1.04 times
Tue 25 Aug 2026	-1.67%	965.00	946.05	968.95	936.10	1.59 times
Mon 24 Aug 2026	-2.82%	992.00	962.10	1009.00	956.00	2.33 times
Fri 21 Aug 2026	4.91%	943.00	990.05	1003.00	932.40	4.16 times
Thu 20 Aug 2026	1.41%	930.60	943.75	955.00	922.95	1.49 times
Wed 19 Aug 2026	-0.57%	937.65	930.60	942.90	920.00	0.83 times
Tue 18 Aug 2026	-1.43%	955.00	935.95	955.35	926.55	1.34 times
Mon 17 Aug 2026	0.73%	942.70	949.50	955.50	930.30	1.16 times
Fri 14 Aug 2026	6.5%	888.90	942.60	944.90	888.50	2.78 times
Thu 13 Aug 2026	-5.1%	939.00	885.05	939.00	878.65	2.19 times

Volume is calculated using 10 day average volume

NSE Rategain Travel Techn Ltd RATEGAIN PriceVolume indicator, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume free charts, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume historical values NSE

Below are charts of NSE Rategain Travel Techn Ltd RATEGAIN PriceVolume indicator, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume free charts, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume historical values NSE

Rategain Travel Techn Ltd RATEGAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rategain Travel Techn Ltd RATEGAIN is: 582022.1 M

Current day volume is 0.41 times compared to averaged volume Rategain Travel Techn Ltd has

Historical price to volume measure of Rategain Travel Techn Ltd is:

Price	Percent Change	Percent change within day	Volume change
934.05	-1.27%	-1.06%	0.41 times
946.05	-1.67%	-1.96%	0.63 times
962.10	-2.82%	-3.01%	0.922 times
990.05	4.91%	4.99%	1.646 times
943.75	1.41%	1.41%	0.588 times
930.60	-0.57%	-0.75%	0.329 times
935.95	-1.43%	-1.99%	0.53 times
949.50	0.73%	0.72%	0.46 times
942.60	6.5%	6.04%	1.098 times
885.05	-5.1%	-5.75%	0.866 times

Price to volume Charts of Rategain Travel Techn Ltd RATEGAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day