NSE Rategain Travel Techn Ltd RATEGAIN PriceVolume indicator, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume free charts, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume historical values NSE

Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Daily Support: 576.28
Daily Resistance: 609.58
5 Day DMA Moving Average is 577.58
20 Day DMA Moving Average is 535.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.76%	586.40	589.85	596.00	562.70	2.63 times
Thu 23 Apr 2026	1.99%	570.00	585.40	593.35	569.05	0.62 times
Wed 22 Apr 2026	0.87%	567.25	574.00	579.00	566.15	0.23 times
Tue 21 Apr 2026	-0.1%	575.00	569.05	580.30	567.15	0.22 times
Mon 20 Apr 2026	-2.41%	579.90	569.60	579.90	562.20	0.42 times
Fri 17 Apr 2026	0.27%	579.45	583.65	593.40	577.05	0.5 times
Thu 16 Apr 2026	1.32%	575.00	582.10	583.90	563.85	0.41 times
Wed 15 Apr 2026	3.06%	570.00	574.50	578.00	560.00	0.93 times
Mon 13 Apr 2026	-0.83%	551.10	557.45	559.80	535.50	0.59 times
Fri 10 Apr 2026	1.72%	554.15	562.10	565.60	549.30	0.37 times

Volume is calculated using 10 day average volume

NSE Rategain Travel Techn Ltd RATEGAIN PriceVolume indicator, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume free charts, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume historical values NSE

Below are charts of NSE Rategain Travel Techn Ltd RATEGAIN PriceVolume indicator, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume free charts, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume historical values NSE

Rategain Travel Techn Ltd RATEGAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rategain Travel Techn Ltd RATEGAIN is: 299037.6 M

Current day volume is 4.355 times compared to averaged volume Rategain Travel Techn Ltd has

Historical price to volume measure of Rategain Travel Techn Ltd is:

Price	Percent Change	Percent change within day	Volume change
589.85	0.76%	0.59%	4.355 times
585.40	1.99%	2.7%	1.033 times
574.00	0.87%	1.19%	0.377 times
569.05	-0.1%	-1.03%	0.368 times
569.60	-2.41%	-1.78%	0.7 times
583.65	0.27%	0.72%	0.837 times
582.10	1.32%	1.23%	0.683 times
574.50	3.06%	0.79%	1.543 times
557.45	-0.83%	1.15%	0.985 times
562.10	1.72%	1.43%	0.621 times

Price to volume Charts of Rategain Travel Techn Ltd RATEGAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day