NSE Rategain Travel Techn Ltd RATEGAIN PriceVolume indicator, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume free charts, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume historical values NSE

Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Daily Support: 966.5
Daily Resistance: 1007.95
5 Day DMA Moving Average is 952.52
20 Day DMA Moving Average is 909.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	2.62%	960.00	977.20	997.25	955.80	4.92 times
Tue 14 Jul 2026	0.59%	946.70	952.25	958.00	933.00	1.46 times
Mon 13 Jul 2026	0.21%	937.25	946.70	960.00	931.05	0.91 times
Fri 10 Jul 2026	0.31%	949.90	944.70	950.00	927.55	0.95 times
Thu 09 Jul 2026	2.72%	921.95	941.75	962.25	918.55	1.99 times
Wed 08 Jul 2026	-3.34%	947.00	916.85	970.00	910.45	2.04 times
Tue 07 Jul 2026	0.47%	944.05	948.50	951.60	929.70	0.84 times
Mon 06 Jul 2026	0.32%	941.10	944.05	960.00	930.40	1.55 times
Fri 03 Jul 2026	-0.44%	949.80	941.05	960.00	928.40	2.32 times
Thu 02 Jul 2026	4.68%	909.00	945.20	949.80	907.90	3.67 times

Volume is calculated using 10 day average volume

NSE Rategain Travel Techn Ltd RATEGAIN PriceVolume indicator, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume free charts, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume historical values NSE

Below are charts of NSE Rategain Travel Techn Ltd RATEGAIN PriceVolume indicator, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume free charts, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume historical values NSE

Rategain Travel Techn Ltd RATEGAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rategain Travel Techn Ltd RATEGAIN is: 1495680.2 M

Current day volume is 0.825 times compared to averaged volume Rategain Travel Techn Ltd has

Historical price to volume measure of Rategain Travel Techn Ltd is:

Price	Percent Change	Percent change within day	Volume change
977.20	2.62%	1.79%	0.825 times
952.25	0.59%	0.59%	0.244 times
946.70	0.21%	1.01%	0.152 times
944.70	0.31%	-0.55%	0.159 times
941.75	2.72%	2.15%	0.334 times
916.85	-3.34%	-3.18%	0.342 times
948.50	0.47%	0.47%	0.141 times
944.05	0.32%	0.31%	0.259 times
941.05	-0.44%	-0.92%	0.389 times
945.20	4.68%	3.98%	0.616 times

Price to volume Charts of Rategain Travel Techn Ltd RATEGAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day