NSE Rategain Travel Techn Ltd RATEGAIN PriceVolume indicator, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume free charts, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume historical values NSE

Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Daily Support: 477.23
Daily Resistance: 514.13
5 Day DMA Moving Average is 475.15
20 Day DMA Moving Average is 484.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.89%	478.00	493.50	497.85	460.95	0.99 times
Wed 01 Apr 2026	9.47%	459.90	479.65	484.40	451.35	0.91 times
Mon 30 Mar 2026	-6.53%	468.75	438.15	468.80	437.00	1.4 times
Fri 27 Mar 2026	-5.44%	494.00	468.75	494.00	465.20	1.16 times
Wed 25 Mar 2026	3.09%	484.90	495.70	499.90	478.80	0.74 times
Tue 24 Mar 2026	3.02%	482.00	480.85	487.65	460.00	0.84 times
Mon 23 Mar 2026	-3.08%	478.30	466.75	478.30	460.05	0.8 times
Fri 20 Mar 2026	-0.88%	490.50	481.60	500.70	480.00	0.77 times
Thu 19 Mar 2026	-4.59%	507.00	485.90	507.00	484.00	0.48 times
Wed 18 Mar 2026	5.54%	481.00	509.30	513.90	479.10	0.59 times

Volume is calculated using 10 day average volume

NSE Rategain Travel Techn Ltd RATEGAIN PriceVolume indicator, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume free charts, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume historical values NSE

Below are charts of NSE Rategain Travel Techn Ltd RATEGAIN PriceVolume indicator, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume free charts, Rategain Travel Techn Ltd RATEGAIN indicators PriceVolume historical values NSE

Rategain Travel Techn Ltd RATEGAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rategain Travel Techn Ltd RATEGAIN is: 753000.3 M

Current day volume is 0.572 times compared to averaged volume Rategain Travel Techn Ltd has

Historical price to volume measure of Rategain Travel Techn Ltd is:

Price	Percent Change	Percent change within day	Volume change
493.50	2.89%	3.24%	0.572 times
479.65	9.47%	4.29%	0.526 times
438.15	-6.53%	-6.53%	0.808 times
468.75	-5.44%	-5.11%	0.67 times
495.70	3.09%	2.23%	0.426 times
480.85	3.02%	-0.24%	0.484 times
466.75	-3.08%	-2.41%	0.461 times
481.60	-0.88%	-1.81%	0.446 times
485.90	-4.59%	-4.16%	0.278 times
509.30	5.54%	5.88%	0.343 times

Price to volume Charts of Rategain Travel Techn Ltd RATEGAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day