Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share RATEGAIN Rategain Travel Techn Ltd NSE Stock exchange
Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE
Weekly charts share RATEGAIN Rategain Travel Techn Ltd NSE Stock exchange
Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE
- Weekly Support: 576.03
- Weekly Resistance: 609.83
- 4 Week Moving Average is 557.28
- 12 Week Moving Average is 530.01
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Apr 2026 | 1.06% | 579.90 | 589.85 | 596.00 | 562.20 | 1.687 times |
| Fri 17 Apr 2026 | 3.83% | 551.10 | 583.65 | 593.40 | 535.50 | 0.724 times |
| Fri 10 Apr 2026 | 13.9% | 485.35 | 562.10 | 565.60 | 484.85 | 1.165 times |
| Thu 02 Apr 2026 | 5.28% | 468.75 | 493.50 | 497.85 | 437.00 | 0.934 times |
| Fri 27 Mar 2026 | -2.67% | 478.30 | 468.75 | 499.90 | 460.00 | 1.266 times |
| Fri 20 Mar 2026 | -2.31% | 490.00 | 481.60 | 513.90 | 477.75 | 0.652 times |
| Fri 13 Mar 2026 | 2.74% | 471.80 | 493.00 | 513.60 | 460.10 | 1.514 times |
| Fri 06 Mar 2026 | -9.35% | 496.25 | 479.85 | 520.00 | 460.50 | 0.477 times |
| Fri 27 Feb 2026 | -3.39% | 547.00 | 529.35 | 551.00 | 495.40 | 1.267 times |
| Fri 20 Feb 2026 | 0.01% | 535.05 | 547.90 | 590.00 | 523.50 | 0.372 times |
Volume is in comparison with previous volume
Weekly charts share RATEGAIN Rategain Travel Techn Ltd NSE Stock exchange
These are Weekly charts share RATEGAIN Rategain Travel Techn Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share RATEGAIN Rategain Travel Techn Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
