Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 659.08 and 693.53
| Intraday Target 1 | 631.27 |
| Intraday Target 2 | 652.43 |
| Intraday Target 3 | 665.71666666667 |
| Intraday Target 4 | 686.88 |
| Intraday Target 5 | 700.17 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 673.60 (4.51%) | 645.25 | 644.55 - 679.00 | 1.5794 times | Mon 18 May 2026 | 644.55 (3.07%) | 623.35 | 623.35 - 646.80 | 1.4276 times | Fri 15 May 2026 | 625.35 (-2.79%) | 640.25 | 623.00 - 640.25 | 0.1909 times | Thu 14 May 2026 | 643.30 (2.75%) | 626.00 | 611.10 - 654.95 | 0.6707 times | Wed 13 May 2026 | 626.10 (1.16%) | 618.95 | 615.20 - 633.95 | 0.8957 times | Tue 12 May 2026 | 618.95 (-5.93%) | 648.15 | 614.00 - 651.90 | 1.3472 times | Mon 11 May 2026 | 658.00 (3.66%) | 633.50 | 616.20 - 683.45 | 1.5769 times | Fri 08 May 2026 | 634.75 (0.09%) | 634.00 | 629.10 - 645.00 | 0.4604 times | Thu 07 May 2026 | 634.20 (-0.57%) | 639.00 | 626.25 - 647.20 | 0.973 times | Wed 06 May 2026 | 637.85 (5.45%) | 605.50 | 603.00 - 642.00 | 0.8782 times | Tue 05 May 2026 | 604.90 (-0.02%) | 607.25 | 596.00 - 609.80 | 0.3425 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 648.48 and 704.13
| Weekly Target 1 | 603 |
| Weekly Target 2 | 638.3 |
| Weekly Target 3 | 658.65 |
| Weekly Target 4 | 693.95 |
| Weekly Target 5 | 714.3 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 673.60 (7.72%) | 623.35 | 623.35 - 679.00 | 0.765 times | Fri 15 May 2026 | 625.35 (-1.48%) | 633.50 | 611.10 - 683.45 | 1.1909 times | Fri 08 May 2026 | 634.75 (5.34%) | 608.40 | 590.10 - 647.20 | 0.7788 times | Thu 30 April 2026 | 602.60 (2.16%) | 592.60 | 571.10 - 612.95 | 1.3361 times | Fri 24 April 2026 | 589.85 (1.06%) | 579.90 | 562.20 - 596.00 | 1.3291 times | Fri 17 April 2026 | 583.65 (3.83%) | 551.10 | 535.50 - 593.40 | 0.7877 times | Fri 10 April 2026 | 562.10 (13.9%) | 485.35 | 484.85 - 565.60 | 1.0883 times | Thu 02 April 2026 | 493.50 (5.28%) | 468.75 | 437.00 - 497.85 | 0.9339 times | Fri 27 March 2026 | 468.75 (-2.67%) | 478.30 | 460.00 - 499.90 | 1.0002 times | Fri 20 March 2026 | 481.60 (-2.31%) | 490.00 | 477.75 - 513.90 | 0.7902 times | Fri 13 March 2026 | 493.00 (2.74%) | 471.80 | 460.10 - 513.60 | 1.2124 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 631.85 and 725.2
| Monthly Target 1 | 555.7 |
| Monthly Target 2 | 614.65 |
| Monthly Target 3 | 649.05 |
| Monthly Target 4 | 708 |
| Monthly Target 5 | 742.4 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 673.60 (11.78%) | 608.40 | 590.10 - 683.45 | 0.402 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.7466 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6173 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.2107 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6358 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4487 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7708 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.4639 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.9625 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.7416 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.067 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 415.8 and 694.8
| Yearly Target 1 | 329.87 |
| Yearly Target 2 | 501.73 |
| Yearly Target 3 | 608.86666666667 |
| Yearly Target 4 | 780.73 |
| Yearly Target 5 | 887.87 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 673.60 (-2.62%) | 694.40 | 437.00 - 716.00 | 0.407 times | Wed 31 December 2025 | 691.70 (-4.61%) | 728.95 | 412.85 - 762.70 | 1.3217 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.1208 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.2867 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.4422 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.4216 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 632.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 654.4
Munafa value: 100 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 615 and price is deviating by 29 points
Upper Bollinger band is at 672 and lower is at 558, while middle bands are at 586 and 644
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RategainTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RategainTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RategainTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RategainTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RategainTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.66 and RategainTravel RATEGAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 642.58 |
| 12 day DMA | 633.88 |
| 20 day DMA | 614.47 |
| 35 day DMA | 577.29 |
| 50 day DMA | 550.31 |
| 100 day DMA | 583.44 |
| 150 day DMA | 613.58 |
| 200 day DMA | 600.02 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.13 | 635.4 | 630.83 |
| 12 day EMA | 632.14 | 624.6 | 620.97 |
| 20 day EMA | 615.37 | 609.24 | 605.53 |
| 35 day EMA | 586.22 | 581.08 | 577.34 |
| 50 day EMA | 556.44 | 551.66 | 547.87 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.58 | 631.65 | 634.34 |
| 12 day SMA | 633.88 | 627.97 | 622.68 |
| 20 day SMA | 614.47 | 609.27 | 606.23 |
| 35 day SMA | 577.29 | 571.78 | 566.7 |
| 50 day SMA | 550.31 | 546.71 | 544.41 |
| 100 day SMA | 583.44 | 583.28 | 583.44 |
| 150 day SMA | 613.58 | 613.88 | 614.31 |
| 200 day SMA | 600.02 | 598.91 | 597.97 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 15.18 and PE is: 44.37
Last quarter profit: (December 2025 quarter) 26.45 crores (-19.56%)
Debt: 14.95 in crores
Market capitalization: 5537.07
EPS is 17.73 and PE is: 37.99
Last quarter profit: (September 2025 quarter) 51.01 crores (-2.30%)
Debt: 14.95 in crores
Market capitalization: 7705.70
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
