Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 898.25 and 931
| Intraday Target 1 | 891.58 |
| Intraday Target 2 | 904.92 |
| Intraday Target 3 | 924.33333333333 |
| Intraday Target 4 | 937.67 |
| Intraday Target 5 | 957.08 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 918.25 (-1.69%) | 939.20 | 911.00 - 943.75 | 0.8222 times | Wed 26 August 2026 | 934.05 (-1.27%) | 944.05 | 929.20 - 952.75 | 0.5688 times | Tue 25 August 2026 | 946.05 (-1.67%) | 965.00 | 936.10 - 968.95 | 0.8746 times | Mon 24 August 2026 | 962.10 (-2.82%) | 992.00 | 956.00 - 1009.00 | 1.2799 times | Fri 21 August 2026 | 990.05 (4.91%) | 943.00 | 932.40 - 1003.00 | 2.2843 times | Thu 20 August 2026 | 943.75 (1.41%) | 930.60 | 922.95 - 955.00 | 0.8157 times | Wed 19 August 2026 | 930.60 (-0.57%) | 937.65 | 920.00 - 942.90 | 0.4564 times | Tue 18 August 2026 | 935.95 (-1.43%) | 955.00 | 926.55 - 955.35 | 0.7359 times | Mon 17 August 2026 | 949.50 (0.73%) | 942.70 | 930.30 - 955.50 | 0.6382 times | Fri 14 August 2026 | 942.60 (6.5%) | 888.90 | 888.50 - 944.90 | 1.524 times | Thu 13 August 2026 | 885.05 (-5.1%) | 939.00 | 878.65 - 939.00 | 1.2015 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 865.63 and 963.63
| Weekly Target 1 | 848.08 |
| Weekly Target 2 | 883.17 |
| Weekly Target 3 | 946.08333333333 |
| Weekly Target 4 | 981.17 |
| Weekly Target 5 | 1044.08 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 918.25 (-7.25%) | 992.00 | 911.00 - 1009.00 | 0.602 times | Fri 21 August 2026 | 990.05 (5.03%) | 942.70 | 920.00 - 1003.00 | 0.8372 times | Fri 14 August 2026 | 942.60 (-0.69%) | 966.50 | 878.65 - 991.90 | 1.1512 times | Fri 07 August 2026 | 949.15 (3.35%) | 929.00 | 921.15 - 1050.00 | 2.8666 times | Fri 31 July 2026 | 918.40 (2%) | 899.00 | 892.05 - 935.35 | 0.4484 times | Fri 24 July 2026 | 900.40 (-5.29%) | 944.90 | 850.65 - 969.45 | 0.5307 times | Fri 17 July 2026 | 950.70 (0.64%) | 937.25 | 925.55 - 997.25 | 0.9822 times | Fri 10 July 2026 | 944.70 (0.39%) | 941.10 | 910.45 - 970.00 | 0.7481 times | Fri 03 July 2026 | 941.05 (11.9%) | 840.95 | 830.00 - 960.00 | 1.3631 times | Thu 25 June 2026 | 840.95 (-3.08%) | 874.70 | 837.60 - 898.00 | 0.4706 times | Fri 19 June 2026 | 867.70 (10.81%) | 814.90 | 801.15 - 901.60 | 1.6478 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 812.78 and 984.13
| Monthly Target 1 | 777.62 |
| Monthly Target 2 | 847.93 |
| Monthly Target 3 | 948.96666666667 |
| Monthly Target 4 | 1019.28 |
| Monthly Target 5 | 1120.32 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 918.25 (-0.02%) | 929.00 | 878.65 - 1050.00 | 1.3259 times | Fri 31 July 2026 | 918.40 (2.14%) | 901.00 | 850.65 - 997.25 | 0.8765 times | Tue 30 June 2026 | 899.15 (20.46%) | 754.50 | 737.00 - 901.60 | 1.1906 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 2.0505 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.7679 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6349 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.2453 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.654 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4615 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7927 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.5057 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 677.63 and 1290.63
| Yearly Target 1 | 188.75 |
| Yearly Target 2 | 553.5 |
| Yearly Target 3 | 801.75 |
| Yearly Target 4 | 1166.5 |
| Yearly Target 5 | 1414.75 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 918.25 (32.75%) | 694.40 | 437.00 - 1050.00 | 0.8775 times | Wed 31 December 2025 | 691.70 (-4.61%) | 728.95 | 412.85 - 762.70 | 1.2105 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.0265 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.1784 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.3209 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.3861 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 940.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 955.03
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 942 and price is deviating by 24 points
Upper Bollinger band is at 990 and lower is at 895, while middle bands are at 919 and 966
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RategainTravel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RategainTravel in short term but the sell signal is initial and weak.
RategainTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RategainTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RategainTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.25 and RategainTravel RATEGAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 950.1 |
| 12 day DMA | 939.22 |
| 20 day DMA | 941.95 |
| 35 day DMA | 936.14 |
| 50 day DMA | 924.94 |
| 100 day DMA | 792.72 |
| 150 day DMA | 709.24 |
| 200 day DMA | 701.47 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.36 | 946.91 | 953.34 |
| 12 day EMA | 940.04 | 944 | 945.81 |
| 20 day EMA | 937.16 | 939.15 | 939.69 |
| 35 day EMA | 928.44 | 929.04 | 928.75 |
| 50 day EMA | 918.78 | 918.8 | 918.18 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.1 | 955.2 | 954.51 |
| 12 day SMA | 939.22 | 938.43 | 938.31 |
| 20 day SMA | 941.95 | 940.86 | 940.32 |
| 35 day SMA | 936.14 | 936.81 | 936.32 |
| 50 day SMA | 924.94 | 924.3 | 922.5 |
| 100 day SMA | 792.72 | 788.47 | 783.93 |
| 150 day SMA | 709.24 | 707.54 | 705.77 |
| 200 day SMA | 701.47 | 700.29 | 699.05 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 16.45 and PE is: 55.82
Last quarter profit: (March 2026 quarter) 69.99 crores (27.70%)
Debt: 948.70 in crores
Market capitalization: 9959.00
EPS is 15.18 and PE is: 60.49
Last quarter profit: (December 2025 quarter) 26.45 crores (-19.56%)
Debt: 14.95 in crores
Market capitalization: 5537.07
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
