Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 878.7 and 909.8
| Intraday Target 1 | 872.78 |
| Intraday Target 2 | 884.62 |
| Intraday Target 3 | 903.88333333333 |
| Intraday Target 4 | 915.72 |
| Intraday Target 5 | 934.98 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 896.45 (-2.89%) | 923.15 | 892.05 - 923.15 | 0.6389 times | Wed 29 July 2026 | 923.15 (1.64%) | 911.60 | 905.55 - 935.35 | 1.3381 times | Tue 28 July 2026 | 908.25 (0.27%) | 900.50 | 900.50 - 931.50 | 0.8298 times | Mon 27 July 2026 | 905.80 (0.6%) | 899.00 | 895.00 - 929.00 | 0.7171 times | Fri 24 July 2026 | 900.40 (2.64%) | 870.00 | 850.65 - 904.80 | 0.727 times | Thu 23 July 2026 | 877.20 (-2.14%) | 896.00 | 875.00 - 902.15 | 0.573 times | Wed 22 July 2026 | 896.40 (-3.24%) | 920.00 | 885.55 - 924.95 | 1.7475 times | Tue 21 July 2026 | 926.40 (-2.32%) | 951.05 | 921.10 - 962.00 | 0.9667 times | Mon 20 July 2026 | 948.45 (-0.24%) | 944.90 | 936.00 - 969.45 | 0.9408 times | Fri 17 July 2026 | 950.70 (-2.17%) | 965.80 | 925.55 - 973.80 | 1.521 times | Thu 16 July 2026 | 971.80 (-0.55%) | 978.70 | 962.15 - 985.95 | 0.7449 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 872.6 and 915.9
| Weekly Target 1 | 864.65 |
| Weekly Target 2 | 880.55 |
| Weekly Target 3 | 907.95 |
| Weekly Target 4 | 923.85 |
| Weekly Target 5 | 951.25 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 896.45 (-0.44%) | 899.00 | 892.05 - 935.35 | 0.3854 times | Fri 24 July 2026 | 900.40 (-5.29%) | 944.90 | 850.65 - 969.45 | 0.5419 times | Fri 17 July 2026 | 950.70 (0.64%) | 937.25 | 925.55 - 997.25 | 1.003 times | Fri 10 July 2026 | 944.70 (0.39%) | 941.10 | 910.45 - 970.00 | 0.7639 times | Fri 03 July 2026 | 941.05 (11.9%) | 840.95 | 830.00 - 960.00 | 1.3919 times | Thu 25 June 2026 | 840.95 (-3.08%) | 874.70 | 837.60 - 898.00 | 0.4806 times | Fri 19 June 2026 | 867.70 (10.81%) | 814.90 | 801.15 - 901.60 | 1.6827 times | Fri 12 June 2026 | 783.05 (3.21%) | 741.00 | 737.00 - 797.65 | 0.9571 times | Fri 05 June 2026 | 758.70 (1.64%) | 754.50 | 748.00 - 802.00 | 1.4085 times | Fri 29 May 2026 | 746.45 (4.48%) | 717.00 | 699.00 - 766.70 | 1.3851 times | Fri 22 May 2026 | 714.45 (14.25%) | 623.35 | 623.35 - 735.90 | 5.9809 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 800.25 and 946.85
| Monthly Target 1 | 768.18 |
| Monthly Target 2 | 832.32 |
| Monthly Target 3 | 914.78333333333 |
| Monthly Target 4 | 978.92 |
| Monthly Target 5 | 1061.38 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 896.45 (-0.3%) | 901.00 | 850.65 - 997.25 | 0.8455 times | Tue 30 June 2026 | 899.15 (20.46%) | 754.50 | 737.00 - 901.60 | 1.1716 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 2.0177 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.7557 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6248 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.2254 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6435 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4541 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7801 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.4816 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.9862 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 666.73 and 1226.98
| Yearly Target 1 | 216.65 |
| Yearly Target 2 | 556.55 |
| Yearly Target 3 | 776.9 |
| Yearly Target 4 | 1116.8 |
| Yearly Target 5 | 1337.15 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 896.45 (29.6%) | 694.40 | 437.00 - 997.25 | 0.7598 times | Wed 31 December 2025 | 691.70 (-4.61%) | 728.95 | 412.85 - 762.70 | 1.2383 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.0501 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.2055 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.3513 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.395 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 914.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 931 and price is deviating by 27 points
Upper Bollinger band is at 984 and lower is at 879, while middle bands are at 905 and 958
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RategainTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RategainTravel in short term but the sell signal is initial and weak.
RategainTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RategainTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RategainTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.89 and RategainTravel RATEGAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 906.81 |
| 12 day DMA | 923.52 |
| 20 day DMA | 930.9 |
| 35 day DMA | 900.54 |
| 50 day DMA | 852.07 |
| 100 day DMA | 701.19 |
| 150 day DMA | 672.98 |
| 200 day DMA | 673.2 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.31 | 912.74 | 907.54 |
| 12 day EMA | 914.41 | 917.68 | 916.68 |
| 20 day EMA | 910.21 | 911.66 | 910.45 |
| 35 day EMA | 878.23 | 877.16 | 874.45 |
| 50 day EMA | 840.37 | 838.08 | 834.61 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.81 | 902.96 | 897.61 |
| 12 day SMA | 923.52 | 928.17 | 930.13 |
| 20 day SMA | 930.9 | 933.34 | 932.33 |
| 35 day SMA | 900.54 | 897.31 | 892.38 |
| 50 day SMA | 852.07 | 847.62 | 842.04 |
| 100 day SMA | 701.19 | 697.16 | 693.23 |
| 150 day SMA | 672.98 | 671.39 | 669.64 |
| 200 day SMA | 673.2 | 672.31 | 671.24 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 16.45 and PE is: 54.5
Last quarter profit: (March 2026 quarter) 69.99 crores (27.70%)
Debt: 948.70 in crores
Market capitalization: 9959.00
EPS is 15.18 and PE is: 59.05
Last quarter profit: (December 2025 quarter) 26.45 crores (-19.56%)
Debt: 14.95 in crores
Market capitalization: 5537.07
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
