Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 462.48 and 565.88
| Intraday Target 1 | 434.02 |
| Intraday Target 2 | 490.93 |
| Intraday Target 3 | 537.41666666667 |
| Intraday Target 4 | 594.33 |
| Intraday Target 5 | 640.82 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 547.85 (-4.07%) | 565.75 | 480.50 - 583.90 | 5.6533 times | Thu 12 February 2026 | 571.10 (-3.42%) | 586.00 | 569.50 - 589.65 | 0.4658 times | Wed 11 February 2026 | 591.30 (-0.27%) | 592.90 | 587.00 - 605.60 | 0.3177 times | Tue 10 February 2026 | 592.90 (-0.21%) | 603.45 | 587.50 - 603.45 | 0.281 times | Mon 09 February 2026 | 594.15 (1.96%) | 592.45 | 586.60 - 603.50 | 0.2313 times | Fri 06 February 2026 | 582.75 (-3.74%) | 601.00 | 580.10 - 609.00 | 0.8843 times | Thu 05 February 2026 | 605.40 (-3.73%) | 630.90 | 584.65 - 630.90 | 1.2642 times | Wed 04 February 2026 | 628.85 (-2.83%) | 639.45 | 625.10 - 649.00 | 0.3209 times | Tue 03 February 2026 | 647.15 (1.4%) | 659.85 | 624.00 - 659.85 | 0.2736 times | Mon 02 February 2026 | 638.20 (1.39%) | 611.55 | 608.85 - 642.50 | 0.308 times | Sun 01 February 2026 | 629.45 (2.83%) | 613.85 | 604.75 - 643.05 | 0.2076 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 451.63 and 576.73
| Weekly Target 1 | 419.55 |
| Weekly Target 2 | 483.7 |
| Weekly Target 3 | 544.65 |
| Weekly Target 4 | 608.8 |
| Weekly Target 5 | 669.75 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 547.85 (-5.99%) | 592.45 | 480.50 - 605.60 | 3.064 times | Fri 06 February 2026 | 582.75 (-4.79%) | 613.85 | 580.10 - 659.85 | 1.4368 times | Fri 30 January 2026 | 612.10 (-0.47%) | 612.00 | 564.60 - 625.00 | 0.6915 times | Fri 23 January 2026 | 615.00 (-7.84%) | 661.20 | 610.05 - 666.00 | 2.0166 times | Fri 16 January 2026 | 667.35 (1.79%) | 651.25 | 636.35 - 679.00 | 0.3627 times | Fri 09 January 2026 | 655.60 (-5.51%) | 695.60 | 653.05 - 708.95 | 0.3848 times | Fri 02 January 2026 | 693.85 (7.43%) | 643.40 | 643.40 - 716.00 | 0.8029 times | Fri 26 December 2025 | 645.85 (-1.54%) | 654.00 | 644.10 - 668.85 | 0.333 times | Fri 19 December 2025 | 655.95 (-0.88%) | 658.00 | 651.30 - 674.95 | 0.3455 times | Fri 12 December 2025 | 661.75 (-0.49%) | 688.70 | 642.00 - 688.70 | 0.5623 times | Fri 05 December 2025 | 665.00 (-6.4%) | 712.85 | 654.40 - 722.45 | 0.844 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 424.5 and 603.85
| Monthly Target 1 | 383.38 |
| Monthly Target 2 | 465.62 |
| Monthly Target 3 | 562.73333333333 |
| Monthly Target 4 | 644.97 |
| Monthly Target 5 | 742.08 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 547.85 (-10.5%) | 613.85 | 480.50 - 659.85 | 0.7343 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6068 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4282 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7355 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.3969 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.8727 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.6619 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.0182 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6225 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.9231 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.3994 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 396.43 and 631.93
| Yearly Target 1 | 345.95 |
| Yearly Target 2 | 446.9 |
| Yearly Target 3 | 581.45 |
| Yearly Target 4 | 682.4 |
| Yearly Target 5 | 816.95 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 547.85 (-20.8%) | 694.40 | 480.50 - 716.00 | 0.1652 times | Wed 31 December 2025 | 691.70 (-4.61%) | 728.95 | 412.85 - 762.70 | 1.3788 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.1692 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.3423 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.5046 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.4398 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 594.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 30 points
Upper Bollinger band is at 671 and lower is at 552, while middle bands are at 582 and 641
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RategainTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RategainTravel in short term and the sell signal is strong.
RategainTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RategainTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RategainTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.11 and RategainTravel RATEGAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 579.46 |
| 12 day DMA | 603.43 |
| 20 day DMA | 611.22 |
| 35 day DMA | 638.28 |
| 50 day DMA | 645.33 |
| 100 day DMA | 660.49 |
| 150 day DMA | 611.69 |
| 200 day DMA | 572.93 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.96 | 588.52 | 597.23 |
| 12 day EMA | 594.74 | 603.26 | 609.1 |
| 20 day EMA | 608.97 | 615.4 | 620.06 |
| 35 day EMA | 625.9 | 630.5 | 634 |
| 50 day EMA | 642.83 | 646.71 | 649.8 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.46 | 586.44 | 593.3 |
| 12 day SMA | 603.43 | 605.82 | 607.47 |
| 20 day SMA | 611.22 | 617.19 | 621.87 |
| 35 day SMA | 638.28 | 641.2 | 643.65 |
| 50 day SMA | 645.33 | 648.1 | 650.46 |
| 100 day SMA | 660.49 | 661.4 | 662.07 |
| 150 day SMA | 611.69 | 611.13 | 610.45 |
| 200 day SMA | 572.93 | 572.44 | 571.82 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 17.73 and PE is: 30.9
Last quarter profit: (September 2025 quarter) 51.01 crores (-2.30%)
Debt: 14.95 in crores
Market capitalization: 7705.70
EPS is 17.84 and PE is: 30.71
Last quarter profit: (June 2025 quarter) 46.93 crores (3.42%)
Debt: 16.05 in crores
Market capitalization: 6043.20
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
