Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 918.93 and 950.53
| Intraday Target 1 | 911.55 |
| Intraday Target 2 | 926.3 |
| Intraday Target 3 | 943.15 |
| Intraday Target 4 | 957.9 |
| Intraday Target 5 | 974.75 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 941.05 (-0.44%) | 949.80 | 928.40 - 960.00 | 1.0606 times | Thu 02 July 2026 | 945.20 (4.68%) | 909.00 | 907.90 - 949.80 | 1.6769 times | Wed 01 July 2026 | 902.95 (0.42%) | 901.00 | 892.15 - 918.95 | 1.3019 times | Tue 30 June 2026 | 899.15 (4.02%) | 866.00 | 855.40 - 900.00 | 1.388 times | Mon 29 June 2026 | 864.40 (2.79%) | 840.95 | 830.00 - 868.85 | 0.7035 times | Thu 25 June 2026 | 840.95 (-2.24%) | 862.95 | 837.60 - 872.15 | 0.5311 times | Wed 24 June 2026 | 860.20 (1.57%) | 850.00 | 839.60 - 865.15 | 0.4943 times | Tue 23 June 2026 | 846.90 (-3.03%) | 873.35 | 840.10 - 898.00 | 0.7898 times | Mon 22 June 2026 | 873.35 (0.65%) | 874.70 | 867.70 - 882.60 | 0.3016 times | Fri 19 June 2026 | 867.70 (-2.4%) | 883.85 | 853.15 - 895.00 | 1.7523 times | Thu 18 June 2026 | 889.00 (0.32%) | 888.90 | 880.00 - 901.60 | 0.8916 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 885.53 and 1015.53
| Weekly Target 1 | 780.35 |
| Weekly Target 2 | 860.7 |
| Weekly Target 3 | 910.35 |
| Weekly Target 4 | 990.7 |
| Weekly Target 5 | 1040.35 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 941.05 (11.9%) | 840.95 | 830.00 - 960.00 | 0.9046 times | Thu 25 June 2026 | 840.95 (-3.08%) | 874.70 | 837.60 - 898.00 | 0.3123 times | Fri 19 June 2026 | 867.70 (10.81%) | 814.90 | 801.15 - 901.60 | 1.0935 times | Fri 12 June 2026 | 783.05 (3.21%) | 741.00 | 737.00 - 797.65 | 0.622 times | Fri 05 June 2026 | 758.70 (1.64%) | 754.50 | 748.00 - 802.00 | 0.9154 times | Fri 29 May 2026 | 746.45 (4.48%) | 717.00 | 699.00 - 766.70 | 0.9002 times | Fri 22 May 2026 | 714.45 (14.25%) | 623.35 | 623.35 - 735.90 | 3.8869 times | Fri 15 May 2026 | 625.35 (-1.48%) | 633.50 | 611.10 - 683.45 | 0.4918 times | Fri 08 May 2026 | 634.75 (5.34%) | 608.40 | 590.10 - 647.20 | 0.3216 times | Thu 30 April 2026 | 602.60 (2.16%) | 592.60 | 571.10 - 612.95 | 0.5517 times | Fri 24 April 2026 | 589.85 (1.06%) | 579.90 | 562.20 - 596.00 | 0.5489 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 916.6 and 984.45
| Monthly Target 1 | 863.22 |
| Monthly Target 2 | 902.13 |
| Monthly Target 3 | 931.06666666667 |
| Monthly Target 4 | 969.98 |
| Monthly Target 5 | 998.92 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 941.05 (4.66%) | 901.00 | 892.15 - 960.00 | 0.2292 times | Tue 30 June 2026 | 899.15 (20.46%) | 754.50 | 737.00 - 901.60 | 1.2505 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 2.1536 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.8065 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6669 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.3079 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6869 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4847 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.8326 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.5813 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 2.1199 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 689.03 and 1212.03
| Yearly Target 1 | 256.35 |
| Yearly Target 2 | 598.7 |
| Yearly Target 3 | 779.35 |
| Yearly Target 4 | 1121.7 |
| Yearly Target 5 | 1302.35 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 941.05 (36.05%) | 694.40 | 437.00 - 960.00 | 0.7017 times | Wed 31 December 2025 | 691.70 (-4.61%) | 728.95 | 412.85 - 762.70 | 1.2521 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.0617 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.2189 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.3663 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.3994 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 881.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 869.48
Munafa value: 71 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 845 and price is deviating by 60 points
Upper Bollinger band is at 963 and lower is at 726, while middle bands are at 785 and 904
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RategainTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RategainTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RategainTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RategainTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RategainTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.93 and RategainTravel RATEGAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 910.55 |
| 12 day DMA | 884.75 |
| 20 day DMA | 844.02 |
| 35 day DMA | 786.1 |
| 50 day DMA | 732.94 |
| 100 day DMA | 630.24 |
| 150 day DMA | 641.07 |
| 200 day DMA | 647.27 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.48 | 902.7 | 881.46 |
| 12 day EMA | 881.59 | 870.78 | 857.25 |
| 20 day EMA | 849.26 | 839.6 | 828.49 |
| 35 day EMA | 792.91 | 784.19 | 774.71 |
| 50 day EMA | 738 | 729.72 | 720.93 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.55 | 890.53 | 873.53 |
| 12 day SMA | 884.75 | 876.7 | 866.64 |
| 20 day SMA | 844.02 | 835.51 | 826.52 |
| 35 day SMA | 786.1 | 777.1 | 767.78 |
| 50 day SMA | 732.94 | 725.5 | 717.99 |
| 100 day SMA | 630.24 | 627.3 | 624.23 |
| 150 day SMA | 641.07 | 639.36 | 637.82 |
| 200 day SMA | 647.27 | 645.63 | 644.02 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 16.45 and PE is: 57.21
Last quarter profit: (March 2026 quarter) 69.99 crores (27.70%)
Debt: 948.70 in crores
Market capitalization: 9959.00
EPS is 15.18 and PE is: 61.99
Last quarter profit: (December 2025 quarter) 26.45 crores (-19.56%)
Debt: 14.95 in crores
Market capitalization: 5537.07
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
