Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 649.25 and 674
| Intraday Target 1 | 644 |
| Intraday Target 2 | 654.5 |
| Intraday Target 3 | 668.75 |
| Intraday Target 4 | 679.25 |
| Intraday Target 5 | 693.5 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 665.00 (-2.81%) | 682.20 | 658.25 - 683.00 | 1.0037 times | Thu 04 December 2025 | 684.20 (-0.3%) | 684.85 | 681.05 - 695.00 | 0.652 times | Wed 03 December 2025 | 686.25 (-0.46%) | 687.00 | 654.40 - 714.75 | 1.7716 times | Tue 02 December 2025 | 689.45 (0.08%) | 690.00 | 678.00 - 694.45 | 0.777 times | Mon 01 December 2025 | 688.90 (-3.03%) | 712.85 | 685.05 - 722.45 | 0.9013 times | Fri 28 November 2025 | 710.45 (0.06%) | 712.00 | 703.50 - 717.95 | 0.4712 times | Thu 27 November 2025 | 710.00 (-1.71%) | 722.55 | 703.55 - 728.40 | 1.035 times | Wed 26 November 2025 | 722.35 (4.99%) | 678.00 | 678.00 - 730.60 | 2.3394 times | Tue 25 November 2025 | 688.00 (-0.23%) | 693.50 | 673.95 - 693.50 | 0.4967 times | Mon 24 November 2025 | 689.60 (0.81%) | 686.90 | 670.10 - 695.00 | 0.5521 times | Fri 21 November 2025 | 684.05 (-4.25%) | 715.00 | 680.00 - 715.00 | 0.8258 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 625.68 and 693.73
| Weekly Target 1 | 612.57 |
| Weekly Target 2 | 638.78 |
| Weekly Target 3 | 680.61666666667 |
| Weekly Target 4 | 706.83 |
| Weekly Target 5 | 748.67 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 665.00 (-6.4%) | 712.85 | 654.40 - 722.45 | 0.5634 times | Fri 28 November 2025 | 710.45 (3.86%) | 686.90 | 670.10 - 730.60 | 0.5401 times | Fri 21 November 2025 | 684.05 (-2.38%) | 701.75 | 680.00 - 724.15 | 0.5934 times | Fri 14 November 2025 | 700.70 (4.31%) | 670.10 | 637.00 - 705.00 | 0.9578 times | Fri 07 November 2025 | 671.75 (5.25%) | 640.85 | 637.55 - 709.00 | 0.9179 times | Fri 31 October 2025 | 638.25 (-0.71%) | 647.45 | 634.00 - 657.40 | 0.3962 times | Fri 24 October 2025 | 642.80 (-1.14%) | 654.00 | 634.00 - 659.50 | 0.2467 times | Fri 17 October 2025 | 650.20 (-4.8%) | 681.55 | 633.50 - 681.55 | 1.0692 times | Fri 10 October 2025 | 683.00 (-3.38%) | 710.45 | 672.70 - 741.60 | 1.2787 times | Fri 03 October 2025 | 706.90 (8.8%) | 648.00 | 623.20 - 724.00 | 3.4366 times | Fri 26 September 2025 | 649.70 (1.64%) | 640.00 | 638.40 - 682.65 | 1.4476 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 625.68 and 693.73
| Monthly Target 1 | 612.57 |
| Monthly Target 2 | 638.78 |
| Monthly Target 3 | 680.61666666667 |
| Monthly Target 4 | 706.83 |
| Monthly Target 5 | 748.67 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 665.00 (-6.4%) | 712.85 | 654.40 - 722.45 | 0.1437 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7674 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.4575 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.9539 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.734 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.0624 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6495 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.9631 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.4167 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 0.8519 times | Fri 28 February 2025 | 490.00 (-29.91%) | 696.00 | 475.00 - 704.25 | 0.9927 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 364 and 713.85
| Yearly Target 1 | 263.67 |
| Yearly Target 2 | 464.33 |
| Yearly Target 3 | 613.51666666667 |
| Yearly Target 4 | 814.18 |
| Yearly Target 5 | 963.37 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 665.00 (-8.29%) | 728.95 | 412.85 - 762.70 | 1.158 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.0081 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.1574 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.2973 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.3792 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 689.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 690.28
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 695 and price is deviating by 18 points
Upper Bollinger band is at 729 and lower is at 660, while middle bands are at 677 and 712
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RategainTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RategainTravel in short term but the sell signal is initial and weak.
RategainTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RategainTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RategainTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.79 and RategainTravel RATEGAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 682.76 |
| 12 day DMA | 694.39 |
| 20 day DMA | 694.03 |
| 35 day DMA | 677.64 |
| 50 day DMA | 676.16 |
| 100 day DMA | 598.85 |
| 150 day DMA | 551.92 |
| 200 day DMA | 532.2 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.95 | 690.43 | 693.55 |
| 12 day EMA | 689.24 | 693.65 | 695.37 |
| 20 day EMA | 688.29 | 690.74 | 691.43 |
| 35 day EMA | 683.49 | 684.58 | 684.6 |
| 50 day EMA | 674.45 | 674.84 | 674.46 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.76 | 691.85 | 697.01 |
| 12 day SMA | 694.39 | 698.32 | 700.83 |
| 20 day SMA | 694.03 | 694.37 | 694.27 |
| 35 day SMA | 677.64 | 676.82 | 676.11 |
| 50 day SMA | 676.16 | 676.17 | 675.64 |
| 100 day SMA | 598.85 | 596.91 | 594.88 |
| 150 day SMA | 551.92 | 550.47 | 548.8 |
| 200 day SMA | 532.2 | 532.06 | 531.86 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 17.84 and PE is: 37.28
Last quarter profit: (June 2025 quarter) 46.93 crores (3.42%)
Debt: 16.05 in crores
Market capitalization: 6043.20
EPS is 17.70 and PE is: 37.57
Last quarter profit: (March 2025 quarter) 54.81 crores (9.58%)
Debt: 16.05 in crores
Market capitalization: 5239.22
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
