Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 751.85 and 785.2
| Intraday Target 1 | 744.88 |
| Intraday Target 2 | 758.82 |
| Intraday Target 3 | 778.23333333333 |
| Intraday Target 4 | 792.17 |
| Intraday Target 5 | 811.58 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 772.75 (-1.38%) | 785.00 | 764.30 - 797.65 | 0.9238 times | Wed 10 June 2026 | 783.60 (4.41%) | 749.90 | 737.00 - 790.00 | 1.1558 times | Tue 09 June 2026 | 750.50 (0.64%) | 750.50 | 744.15 - 763.80 | 0.6676 times | Mon 08 June 2026 | 745.75 (-1.71%) | 741.00 | 740.05 - 766.10 | 0.2518 times | Fri 05 June 2026 | 758.70 (-1.6%) | 779.50 | 755.00 - 779.50 | 0.5037 times | Thu 04 June 2026 | 771.00 (0.75%) | 764.95 | 760.00 - 784.00 | 0.6806 times | Wed 03 June 2026 | 765.25 (-1.23%) | 774.80 | 752.20 - 774.80 | 0.3222 times | Tue 02 June 2026 | 774.80 (-0.3%) | 780.15 | 760.00 - 790.00 | 1.1869 times | Mon 01 June 2026 | 777.15 (4.11%) | 754.50 | 748.00 - 802.00 | 2.446 times | Fri 29 May 2026 | 746.45 (2.41%) | 736.20 | 725.10 - 766.70 | 1.8614 times | Wed 27 May 2026 | 728.90 (-0.22%) | 736.00 | 726.60 - 752.00 | 0.6709 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 754.88 and 815.53
| Weekly Target 1 | 708.48 |
| Weekly Target 2 | 740.62 |
| Weekly Target 3 | 769.13333333333 |
| Weekly Target 4 | 801.27 |
| Weekly Target 5 | 829.78 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 772.75 (1.85%) | 741.00 | 737.00 - 797.65 | 0.5985 times | Fri 05 June 2026 | 758.70 (1.64%) | 754.50 | 748.00 - 802.00 | 1.0256 times | Fri 29 May 2026 | 746.45 (4.48%) | 717.00 | 699.00 - 766.70 | 1.0086 times | Fri 22 May 2026 | 714.45 (14.25%) | 623.35 | 623.35 - 735.90 | 4.355 times | Fri 15 May 2026 | 625.35 (-1.48%) | 633.50 | 611.10 - 683.45 | 0.551 times | Fri 08 May 2026 | 634.75 (5.34%) | 608.40 | 590.10 - 647.20 | 0.3603 times | Thu 30 April 2026 | 602.60 (2.16%) | 592.60 | 571.10 - 612.95 | 0.6182 times | Fri 24 April 2026 | 589.85 (1.06%) | 579.90 | 562.20 - 596.00 | 0.615 times | Fri 17 April 2026 | 583.65 (3.83%) | 551.10 | 535.50 - 593.40 | 0.3644 times | Fri 10 April 2026 | 562.10 (13.9%) | 485.35 | 484.85 - 565.60 | 0.5035 times | Thu 02 April 2026 | 493.50 (5.28%) | 468.75 | 437.00 - 497.85 | 0.4321 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 754.88 and 819.88
| Monthly Target 1 | 705.58 |
| Monthly Target 2 | 739.17 |
| Monthly Target 3 | 770.58333333333 |
| Monthly Target 4 | 804.17 |
| Monthly Target 5 | 835.58 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 772.75 (3.52%) | 754.50 | 737.00 - 802.00 | 0.4978 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 1.9233 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.7203 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.5955 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.168 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6134 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4329 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7435 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.4122 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.8932 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.68 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 604.88 and 969.88
| Yearly Target 1 | 305.58 |
| Yearly Target 2 | 539.17 |
| Yearly Target 3 | 670.58333333333 |
| Yearly Target 4 | 904.17 |
| Yearly Target 5 | 1035.58 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 772.75 (11.72%) | 694.40 | 437.00 - 802.00 | 0.62 times | Wed 31 December 2025 | 691.70 (-4.61%) | 728.95 | 412.85 - 762.70 | 1.2714 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.0781 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.2377 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.3873 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.4055 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 749.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 723 and price is deviating by 52 points
Upper Bollinger band is at 825 and lower is at 620, while middle bands are at 671 and 774
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RategainTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RategainTravel in short term but the sell signal is initial and weak.
RategainTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RategainTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RategainTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.19 and RategainTravel RATEGAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 762.26 |
| 12 day DMA | 758.78 |
| 20 day DMA | 722.22 |
| 35 day DMA | 673.66 |
| 50 day DMA | 631.34 |
| 100 day DMA | 594.58 |
| 150 day DMA | 622.62 |
| 200 day DMA | 622.84 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.8 | 763.82 | 753.93 |
| 12 day EMA | 749.69 | 745.5 | 738.58 |
| 20 day EMA | 724.71 | 719.66 | 712.93 |
| 35 day EMA | 679.55 | 674.06 | 667.61 |
| 50 day EMA | 632.22 | 626.49 | 620.08 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.26 | 761.91 | 758.24 |
| 12 day SMA | 758.78 | 754.87 | 749.11 |
| 20 day SMA | 722.22 | 714.89 | 706.66 |
| 35 day SMA | 673.66 | 667.84 | 661.72 |
| 50 day SMA | 631.34 | 625.8 | 619.74 |
| 100 day SMA | 594.58 | 593.37 | 592.09 |
| 150 day SMA | 622.62 | 621.71 | 620.81 |
| 200 day SMA | 622.84 | 621.4 | 619.92 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 15.18 and PE is: 50.91
Last quarter profit: (December 2025 quarter) 26.45 crores (-19.56%)
Debt: 14.95 in crores
Market capitalization: 5537.07
EPS is 17.73 and PE is: 43.58
Last quarter profit: (September 2025 quarter) 51.01 crores (-2.30%)
Debt: 14.95 in crores
Market capitalization: 7705.70
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
