NSE Rategain Travel Techn Ltd RATEGAIN All indicator, Rategain Travel Techn Ltd RATEGAIN indicators All technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators All free charts, Rategain Travel Techn Ltd RATEGAIN indicators All historical values NSE

Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Daily Support: 649.25
Daily Resistance: 674
5 Day DMA Moving Average is 682.76
20 Day DMA Moving Average is 694.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.81%	682.20	665.00	683.00	658.25	1.18 times
Thu 04 Dec 2025	-0.3%	684.85	684.20	695.00	681.05	0.77 times
Wed 03 Dec 2025	-0.46%	687.00	686.25	714.75	654.40	2.09 times
Tue 02 Dec 2025	0.08%	690.00	689.45	694.45	678.00	0.92 times
Mon 01 Dec 2025	-3.03%	712.85	688.90	722.45	685.05	1.06 times
Fri 28 Nov 2025	0.06%	712.00	710.45	717.95	703.50	0.56 times
Thu 27 Nov 2025	-1.71%	722.55	710.00	728.40	703.55	1.22 times
Wed 26 Nov 2025	4.99%	678.00	722.35	730.60	678.00	2.76 times
Tue 25 Nov 2025	-0.23%	693.50	688.00	693.50	673.95	0.59 times
Mon 24 Nov 2025	0.81%	686.90	689.60	695.00	670.10	0.65 times

Volume is calculated using 10 day average volume

NSE Rategain Travel Techn Ltd RATEGAIN All indicator, Rategain Travel Techn Ltd RATEGAIN indicators All technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators All free charts, Rategain Travel Techn Ltd RATEGAIN indicators All historical values NSE

Below are charts of NSE Rategain Travel Techn Ltd RATEGAIN All indicator, Rategain Travel Techn Ltd RATEGAIN indicators All technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators All free charts, Rategain Travel Techn Ltd RATEGAIN indicators All historical values NSE

Rategain Travel Techn Ltd RATEGAIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rategain Travel Techn Ltd RATEGAIN ADX is: 28, 17, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Rategain Travel Techn Ltd RATEGAIN are:

ADX	+DY	-DY
27.7	16.1	28.4
16	17.3	23.9
15.9	18	24.8
1.6	21.4	22.1
3.3	22.5	21.1
17.3	25.1	17.7
17.4	26.3	18.5
17.3	28.3	19.9
6	20.8	23.4
6	22.1	24.9

ADX charts for Rategain Travel Techn Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rategain Travel Techn Ltd RATEGAIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rategain Travel Techn Ltd is 694.03

50 day MA of Rategain Travel Techn Ltd is 676.16

100 day MA of Rategain Travel Techn Ltd is 598.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rategain Travel Techn Ltd RATEGAIN is downtrend

Historical Moving averages values of Rategain Travel Techn Ltd RATEGAIN are:

Price	20 day	50 day	100 day
665.00	694.03	676.16	598.85
684.20	694.37	676.17	596.91
686.25	694.27	675.64	594.88
689.45	694.24	674.7	592.65
688.90	693.63	673.67	590.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rategain Travel Techn Ltd RATEGAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rategain Travel Techn Ltd RATEGAIN is: 226516.2 M

Current day volume is 1.31 times compared to averaged volume Rategain Travel Techn Ltd has

Historical price to volume measure of Rategain Travel Techn Ltd is:

Price	Percent Change	Percent change within day	Volume change
665.00	-2.81%	-2.52%	1.31 times
684.20	-0.3%	-0.09%	0.851 times
686.25	-0.46%	-0.11%	2.311 times
689.45	0.08%	-0.08%	1.014 times
688.90	-3.03%	-3.36%	1.176 times
710.45	0.06%	-0.22%	0.615 times
710.00	-1.71%	-1.74%	1.35 times
722.35	4.99%	6.54%	3.052 times
688.00	-0.23%	-0.79%	0.648 times
689.60	0.81%	0.39%	0.72 times

Price to volume Charts of Rategain Travel Techn Ltd RATEGAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rategain Travel Techn Ltd RATEGAIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rategain Travel Techn Ltd RATEGAIN is: 694.03 & deviation is 17.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Rategain Travel Techn Ltd RATEGAIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
665.00	694.03	17.18	728.38	659.68
684.20	694.37	16.66	727.69	661.05
686.25	694.27	16.73	727.73	660.81
689.45	694.24	16.74	727.72	660.76
688.90	693.63	17.13	727.89	659.37

Bollinger Bands charts for Rategain Travel Techn Ltd RATEGAIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rategain Travel Techn Ltd RATEGAIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rategain Travel Techn Ltd RATEGAIN

14 day Rategain Travel Techn Ltd RATEGAIN RSI is: 53.1

According to RSI indicator, Selling is dominating the stock of Rategain Travel Techn Ltd RATEGAIN

Historical values of RSI indicator for Rategain Travel Techn Ltd are as follows in descending order:

53.1 54.88 53.44 52.17 53.93 56.03 57.78 58.32 55.08 53.54 54.51 58.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rategain Travel Techn Ltd RATEGAIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rategain Travel Techn Ltd RATEGAIN

12,26,9 day Rategain Travel Techn Ltd RATEGAIN MACD is: 689.24, 684.97, 4.27

According to MACD indicator, Prices of Rategain Travel Techn Ltd RATEGAIN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rategain Travel Techn Ltd RATEGAIN are:

689.24, 684.97, 4.27
693.65, 686.57, 7.0799999999999
695.37, 686.76, 8.61
697.03, 686.8, 10.23
698.41, 686.59, 11.82
700.14, 686.4, 13.74
698.27, 684.47, 13.8
696.14, 682.43, 13.71
691.38, 679.24, 12.14
691.99, 678.54, 13.45

MACD charts of Rategain Travel Techn Ltd RATEGAIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rategain Travel Techn Ltd RATEGAIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rategain Travel Techn Ltd RATEGAIN CCI is: -146

According to CCI indicator, Rategain Travel Techn Ltd RATEGAIN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Rategain Travel Techn Ltd

Historical CCI values of Rategain Travel Techn Ltd RATEGAIN are:

-146 -54 -63 -52 7 67 84 65 -63 -64

CCI charts of Rategain Travel Techn Ltd RATEGAIN are below. Second charts towards left.

Rategain Travel Techn Ltd RATEGAIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rategain Travel Techn Ltd RATEGAIN Stochastics is: 32

According to Stochastics indicator, Selling is coming in Rategain Travel Techn Ltd

Rategain Travel Techn Ltd RATEGAIN is neither over-bought, nor over-sold

Historical Stochastics values of Rategain Travel Techn Ltd RATEGAIN are:

32 32 32 32 32 32 32 32 32 32

Rategain Travel Techn Ltd RATEGAIN Stochastics charts are below. Third charts to the left, at the bottom