NSE Rategain Travel Techn Ltd RATEGAIN MACD indicator, Rategain Travel Techn Ltd RATEGAIN indicators MACD technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators MACD free charts, Rategain Travel Techn Ltd RATEGAIN indicators MACD historical values NSE

Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Daily Support: 638.55
Daily Resistance: 651.4
5 Day DMA Moving Average is 653.44
20 Day DMA Moving Average is 667.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.64%	649.00	645.85	656.95	644.10	0.16 times
Wed 24 Dec 2025	-1.06%	655.00	650.00	665.50	648.00	0.22 times
Tue 23 Dec 2025	-0.23%	658.45	656.95	663.45	644.10	0.26 times
Mon 22 Dec 2025	0.38%	654.00	658.45	668.85	654.00	0.16 times
Fri 19 Dec 2025	-0.3%	660.40	655.95	667.90	652.90	0.25 times
Thu 18 Dec 2025	-0.42%	657.90	657.90	666.00	651.30	0.11 times
Wed 17 Dec 2025	-0.43%	661.10	660.70	671.95	658.45	0.14 times
Tue 16 Dec 2025	-0.03%	660.15	663.55	670.00	656.90	0.13 times
Mon 15 Dec 2025	0.3%	658.00	663.75	674.95	655.00	0.19 times
Fri 12 Dec 2025	-0.17%	660.05	661.75	671.00	658.35	0.2 times

Volume is calculated using 10 day average volume

NSE Rategain Travel Techn Ltd RATEGAIN MACD indicator, Rategain Travel Techn Ltd RATEGAIN indicators MACD technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators MACD free charts, Rategain Travel Techn Ltd RATEGAIN indicators MACD historical values NSE

Below are charts of NSE Rategain Travel Techn Ltd RATEGAIN MACD indicator, Rategain Travel Techn Ltd RATEGAIN indicators MACD technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators MACD free charts, Rategain Travel Techn Ltd RATEGAIN indicators MACD historical values NSE

Rategain Travel Techn Ltd RATEGAIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rategain Travel Techn Ltd RATEGAIN

12,26,9 day Rategain Travel Techn Ltd RATEGAIN MACD is: 659.03, 666.81, -7.78

According to MACD indicator, Prices of Rategain Travel Techn Ltd RATEGAIN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rategain Travel Techn Ltd RATEGAIN are:

659.03, 666.81, -7.78
661.42, 668.49, -7.0700000000001
663.49, 669.97, -6.48
664.68, 671.01, -6.33
665.81, 672.01, -6.2
667.6, 673.3, -5.6999999999999
669.36, 674.53, -5.17
670.93, 675.64, -4.71
672.27, 676.61, -4.34
673.82, 677.64, -3.8199999999999

MACD charts of Rategain Travel Techn Ltd RATEGAIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.