Rategain Travel Techn Ltd RATEGAIN Support Resistance charts Rategain Travel Techn Ltd RATEGAIN NSE

Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Daily Support: 669.5
Daily Resistance: 698.15

Short term support and resistance levels are 659.58 and 664.67
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Rategain Travel Techn Ltd

5Day Average: 659.58
12Day Average: 660
20Day Average: 664.67
50Day Average: 672.46
100Day Average: 631.9
150Day Average: 571.54
200Day Average: 543.47

RATEGAIN Indicators & signals

Indicator MACD (12,26,9)

662.99, 667.66, -5.45
Indicator MACD is in negative zone

Indicator ADX (14)

3.77, 18.07, 16.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RATEGAIN Rategain Travel Techn Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Tue Dec 2025	677.65	661.35 to 690.00	1.53%	2.39 times
29 Mon Dec 2025	667.45	643.40 to 686.00	3.34%	1.74 times
26 Fri Dec 2025	645.85	644.10 to 656.95	-0.64%	0.83 times
24 Wed Dec 2025	650.00	648.00 to 665.50	-1.06%	1.11 times
23 Tue Dec 2025	656.95	644.10 to 663.45	-0.23%	1.32 times
22 Mon Dec 2025	658.45	654.00 to 668.85	0.38%	0.79 times
19 Fri Dec 2025	655.95	652.90 to 667.90	-0.3%	1.28 times
18 Thu Dec 2025	657.90	651.30 to 666.00	-0.42%	0.59 times
17 Wed Dec 2025	660.70	658.45 to 671.95	-0.43%	0.69 times
16 Tue Dec 2025	663.55	656.90 to 670.00	-0.03%	0.69 times
15 Mon Dec 2025	663.75	655.00 to 674.95	0.3%	0.95 times
12 Fri Dec 2025	661.75	658.35 to 671.00	-0.17%	1.04 times