Rategain Travel Techn Ltd RATEGAIN Support Resistance charts Rategain Travel Techn Ltd RATEGAIN NSE

Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Daily Support: 660.05
Daily Resistance: 672.7

Short term support and resistance levels are 662.05 and 689.22
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Rategain Travel Techn Ltd

5Day Average: 662.05
12Day Average: 678.71
20Day Average: 689.22
50Day Average: 677.49
100Day Average: 608.44
150Day Average: 559.38
200Day Average: 534.86

RATEGAIN Indicators & signals

Indicator MACD (12,26,9)

673.82, 677.64, 1.8
Indicator MACD is in negative zone

Indicator ADX (14)

30.74, 12.77, 24.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RATEGAIN Rategain Travel Techn Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Fri Dec 2025	661.75	658.35 to 671.00	-0.17%	0.61 times
11 Thu Dec 2025	662.85	651.20 to 670.70	0.75%	0.8 times
10 Wed Dec 2025	657.90	654.20 to 679.45	-1.45%	0.4 times
09 Tue Dec 2025	667.60	642.00 to 673.65	1.13%	0.97 times
08 Mon Dec 2025	660.15	648.10 to 688.70	-0.73%	1.24 times
05 Fri Dec 2025	665.00	658.25 to 683.00	-2.81%	1.19 times
04 Thu Dec 2025	684.20	681.05 to 695.00	-0.3%	0.77 times
03 Wed Dec 2025	686.25	654.40 to 714.75	-0.46%	2.09 times
02 Tue Dec 2025	689.45	678.00 to 694.45	0.08%	0.92 times
01 Mon Dec 2025	688.90	685.05 to 722.45	-3.03%	1.07 times
28 Fri Nov 2025	710.45	703.50 to 717.95	0.06%	0.56 times
27 Thu Nov 2025	710.00	703.55 to 728.40	-1.71%	1.22 times