Rategain Travel Techn Ltd RATEGAIN Support Resistance charts Rategain Travel Techn Ltd RATEGAIN NSE

Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Daily Support: 663.85
Daily Resistance: 687.75

Short term support and resistance levels are 706.3 and 781.42
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Rategain Travel Techn Ltd

5Day Average: 706.3
12Day Average: 766.32
20Day Average: 781.42
50Day Average: 827.14
100Day Average: 876.49
150Day Average: 807.09
200Day Average: 740.14

RATEGAIN Indicators & signals

Indicator MACD (12,26,9)

748.82, 785, -24.73
Indicator MACD is in negative zone

Indicator ADX (14)

62.37, 7.82, 33.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RATEGAIN Rategain Travel Techn Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Thu Nov 2026	678.60	673.00 to 696.90	-1.22%	0.79 times
11 Wed Nov 2026	686.95	680.20 to 707.95	-2.05%	0.71 times
09 Mon Nov 2026	701.30	691.00 to 738.00	-5.01%	2.58 times
08 Sun Nov 2026	738.30	722.70 to 748.40	1.65%	0.21 times
06 Fri Nov 2026	726.35	710.00 to 813.55	-11.36%	4.28 times
05 Thu Nov 2026	819.45	801.50 to 833.00	-0.1%	0.6 times
03 Tue Nov 2026	820.25	805.00 to 831.80	1.81%	0.3 times
02 Mon Nov 2026	805.65	787.60 to 833.00	0.84%	0.3 times
30 Fri Oct 2026	798.95	787.10 to 818.95	-1.47%	0.39 times
29 Thu Oct 2026	810.90	801.70 to 817.95	0.27%	0.21 times
28 Wed Oct 2026	808.75	787.85 to 813.95	1.04%	0.42 times
27 Tue Oct 2026	800.40	773.10 to 808.00	2.31%	0.44 times