Rategain Travel Techn Ltd RATEGAIN Support Resistance charts Rategain Travel Techn Ltd RATEGAIN NSE

Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Daily Support: 477.23
Daily Resistance: 514.13

Short term support and resistance levels are 475.15 and 484.31
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Rategain Travel Techn Ltd

5Day Average: 475.15
12Day Average: 480.79
20Day Average: 484.31
50Day Average: 542.29
100Day Average: 610.23
150Day Average: 619.33
200Day Average: 578.87

RATEGAIN Indicators & signals

Indicator MACD (12,26,9)

481.75, 500.24, -21.99
Indicator MACD is in negative zone

Indicator ADX (14)

11.49, 20.8, 26.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RATEGAIN Rategain Travel Techn Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Thu Apr 2026	493.50	460.95 to 497.85	2.89%	1.2 times
01 Wed Apr 2026	479.65	451.35 to 484.40	9.47%	1.1 times
30 Mon Mar 2026	438.15	437.00 to 468.80	-6.53%	1.7 times
27 Fri Mar 2026	468.75	465.20 to 494.00	-5.44%	1.41 times
25 Wed Mar 2026	495.70	478.80 to 499.90	3.09%	0.89 times
24 Tue Mar 2026	480.85	460.00 to 487.65	3.02%	1.02 times
23 Mon Mar 2026	466.75	460.05 to 478.30	-3.08%	0.97 times
20 Fri Mar 2026	481.60	480.00 to 500.70	-0.88%	0.94 times
19 Thu Mar 2026	485.90	484.00 to 507.00	-4.59%	0.58 times
18 Wed Mar 2026	509.30	479.10 to 513.90	5.54%	0.72 times
17 Tue Mar 2026	482.55	479.60 to 491.90	-0.86%	0.67 times
16 Mon Mar 2026	486.75	477.75 to 494.50	-1.27%	0.48 times