Rategain Travel Techn Ltd RATEGAIN Support Resistance charts Rategain Travel Techn Ltd RATEGAIN NSE

Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Daily Support: 747.65
Daily Resistance: 792.05

Short term support and resistance levels are 819.6 and 838.51
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Rategain Travel Techn Ltd

5Day Average: 819.6
12Day Average: 839.85
20Day Average: 838.51
50Day Average: 877.45
100Day Average: 879.91
150Day Average: 778.7
200Day Average: 733.06

RATEGAIN Indicators & signals

Indicator MACD (12,26,9)

830.54, 846.38, -11.68
Indicator MACD is in negative zone

Indicator ADX (14)

41.49, 12.04, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RATEGAIN Rategain Travel Techn Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Wed Oct 2026	779.70	760.00 to 804.40	-2.48%	2.03 times
19 Mon Oct 2026	799.55	791.05 to 826.70	-3.34%	1.5 times
16 Fri Oct 2026	827.20	821.20 to 836.50	-0.02%	0.59 times
15 Thu Oct 2026	827.40	821.20 to 891.00	-4.25%	1.66 times
14 Wed Oct 2026	864.15	862.00 to 882.25	-1.23%	0.99 times
13 Tue Oct 2026	874.90	856.85 to 879.90	1.47%	1.17 times
12 Mon Oct 2026	862.25	849.20 to 865.00	1.01%	0.55 times
09 Fri Oct 2026	853.65	828.00 to 874.30	2.73%	1.4 times
08 Thu Oct 2026	830.95	828.40 to 867.95	-2.76%	0.69 times
07 Wed Oct 2026	854.55	845.55 to 863.05	0.01%	0.81 times
06 Tue Oct 2026	854.45	842.05 to 858.00	0.59%	0.64 times
05 Mon Oct 2026	849.45	835.20 to 858.50	1.05%	1.42 times