Rategain Travel Techn Ltd RATEGAIN Support Resistance charts Rategain Travel Techn Ltd RATEGAIN NSE

Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Daily Support: 480.08
Daily Resistance: 500.68

Short term support and resistance levels are 495.94 and 516.59
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Rategain Travel Techn Ltd

5Day Average: 495.94
12Day Average: 496.79
20Day Average: 516.59
50Day Average: 588.82
100Day Average: 631.06
150Day Average: 619.22
200Day Average: 576.96

RATEGAIN Indicators & signals

Indicator MACD (12,26,9)

504.25, 531.92, -30.93
Indicator MACD is in negative zone

Indicator ADX (14)

29.13, 17.19, 31.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RATEGAIN Rategain Travel Techn Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Mar 2026	493.00	487.75 to 508.35	-3.3%	0.56 times
12 Thu Mar 2026	509.85	494.00 to 512.50	-0.21%	0.78 times
11 Wed Mar 2026	510.90	494.50 to 513.60	2.98%	1.11 times
10 Tue Mar 2026	496.10	471.05 to 503.95	5.59%	1.32 times
09 Mon Mar 2026	469.85	460.10 to 476.90	-2.08%	1.27 times
06 Fri Mar 2026	479.85	467.30 to 483.00	0.15%	0.71 times
05 Thu Mar 2026	479.15	460.50 to 483.90	0.25%	0.75 times
04 Wed Mar 2026	477.95	471.60 to 492.70	-3.2%	0.86 times
02 Mon Mar 2026	493.75	489.00 to 520.00	-6.73%	1 times
27 Fri Feb 2026	529.35	514.20 to 534.50	3.26%	1.18 times
26 Thu Feb 2026	512.65	505.30 to 520.45	0.7%	1.02 times
25 Wed Feb 2026	509.10	495.40 to 523.00	-0.76%	1.85 times