Rategain Travel Techn Ltd RATEGAIN Support Resistance charts Rategain Travel Techn Ltd RATEGAIN NSE

Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Daily Support: 915.55
Daily Resistance: 971.95

Short term support and resistance levels are 920.34 and 925.56
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Rategain Travel Techn Ltd

5Day Average: 920.34
12Day Average: 935.43
20Day Average: 925.56
50Day Average: 897.72
100Day Average: 750.52
150Day Average: 692.52
200Day Average: 688.44

RATEGAIN Indicators & signals

Indicator MACD (12,26,9)

929.08, 920.76, 13.91
Indicator MACD is in positive zone

Indicator ADX (14)

14.68, 21.48, 15.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RATEGAIN Rategain Travel Techn Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Fri Aug 2026	942.60	888.50 to 944.90	6.5%	0.68 times
13 Thu Aug 2026	885.05	878.65 to 939.00	-5.1%	0.53 times
12 Wed Aug 2026	932.65	909.30 to 935.00	2.62%	0.36 times
11 Tue Aug 2026	908.85	897.55 to 938.50	-2.54%	0.54 times
10 Mon Aug 2026	932.55	928.00 to 991.90	-1.75%	0.89 times
07 Fri Aug 2026	949.15	925.60 to 973.50	0.44%	0.96 times
06 Thu Aug 2026	944.95	921.15 to 1050.00	-3.42%	4.84 times
05 Wed Aug 2026	978.40	967.20 to 983.60	0.79%	0.25 times
04 Tue Aug 2026	970.70	953.50 to 987.00	0.55%	0.64 times
03 Mon Aug 2026	965.40	927.00 to 978.90	5.12%	0.8 times
31 Fri Jul 2026	918.40	900.10 to 925.00	2.45%	0.19 times
30 Thu Jul 2026	896.45	892.05 to 923.15	-2.89%	0.18 times