Rategain Travel Techn Ltd RATEGAIN Support Resistance charts Rategain Travel Techn Ltd RATEGAIN NSE

Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Daily Support: 627.2
Daily Resistance: 671.05

Short term support and resistance levels are 636.22 and 604.07
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Rategain Travel Techn Ltd

5Day Average: 636.22
12Day Average: 619.6
20Day Average: 604.07
50Day Average: 542.15
100Day Average: 583.82
150Day Average: 614.85
200Day Average: 597.15

RATEGAIN Indicators & signals

Indicator MACD (12,26,9)

620.19, 593.92, 24.9
Indicator MACD is in positive zone

Indicator ADX (14)

60.38, 32.22, 7.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RATEGAIN Rategain Travel Techn Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Thu May 2026	643.30	611.10 to 654.95	2.75%	0.67 times
13 Wed May 2026	626.10	615.20 to 633.95	1.16%	0.9 times
12 Tue May 2026	618.95	614.00 to 651.90	-5.93%	1.35 times
11 Mon May 2026	658.00	616.20 to 683.45	3.66%	1.59 times
08 Fri May 2026	634.75	629.10 to 645.00	0.09%	0.46 times
07 Thu May 2026	634.20	626.25 to 647.20	-0.57%	0.98 times
06 Wed May 2026	637.85	603.00 to 642.00	5.45%	0.88 times
05 Tue May 2026	604.90	596.00 to 609.80	-0.02%	0.34 times
04 Mon May 2026	605.05	590.10 to 613.25	0.41%	0.41 times
30 Thu Apr 2026	602.60	575.10 to 612.95	3.71%	2.64 times
29 Wed Apr 2026	581.05	571.10 to 589.75	-1.25%	0.44 times
28 Tue Apr 2026	588.40	576.90 to 596.40	-0.69%	1.59 times