Rategain Travel Techn Ltd RATEGAIN Support Resistance charts Rategain Travel Techn Ltd RATEGAIN NSE

Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Daily Support: 582.23
Daily Resistance: 598.18

Short term support and resistance levels are 600.81 and 625.39
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Rategain Travel Techn Ltd

5Day Average: 600.81
12Day Average: 608.97
20Day Average: 625.39
50Day Average: 652.42
100Day Average: 662.57
150Day Average: 609.57
200Day Average: 571.08

RATEGAIN Indicators & signals

Indicator MACD (12,26,9)

612.33, 629.17, -14.53
Indicator MACD is in negative zone

Indicator ADX (14)

22.29, 16.07, 25.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RATEGAIN Rategain Travel Techn Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Tue Feb 2026	592.90	587.50 to 603.45	-0.21%	0.59 times
09 Mon Feb 2026	594.15	586.60 to 603.50	1.96%	0.48 times
06 Fri Feb 2026	582.75	580.10 to 609.00	-3.74%	1.85 times
05 Thu Feb 2026	605.40	584.65 to 630.90	-3.73%	2.64 times
04 Wed Feb 2026	628.85	625.10 to 649.00	-2.83%	0.67 times
03 Tue Feb 2026	647.15	624.00 to 659.85	1.4%	0.57 times
02 Mon Feb 2026	638.20	608.85 to 642.50	1.39%	0.64 times
01 Sun Feb 2026	629.45	604.75 to 643.05	2.83%	0.43 times
30 Fri Jan 2026	612.10	564.60 to 616.50	6.18%	1.21 times
29 Thu Jan 2026	576.45	565.80 to 592.00	-2.45%	0.72 times
28 Wed Jan 2026	590.90	585.10 to 615.15	-3.03%	0.77 times
27 Tue Jan 2026	609.35	593.05 to 625.00	-0.92%	0.58 times