Rategain Travel Techn Ltd RATEGAIN Support Resistance charts Rategain Travel Techn Ltd RATEGAIN NSE

Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Daily Support: 576.28
Daily Resistance: 609.58

Short term support and resistance levels are 577.58 and 535.74
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Rategain Travel Techn Ltd

5Day Average: 577.58
12Day Average: 571.02
20Day Average: 535.74
50Day Average: 526.18
100Day Average: 591.63
150Day Average: 617.71
200Day Average: 587.42

RATEGAIN Indicators & signals

Indicator MACD (12,26,9)

564.39, 544.66, 13.26
Indicator MACD is in positive zone

Indicator ADX (14)

20.29, 27.62, 18.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RATEGAIN Rategain Travel Techn Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Fri Apr 2026	589.85	562.70 to 596.00	0.76%	5.3 times
23 Thu Apr 2026	585.40	569.05 to 593.35	1.99%	1.26 times
22 Wed Apr 2026	574.00	566.15 to 579.00	0.87%	0.46 times
21 Tue Apr 2026	569.05	567.15 to 580.30	-0.1%	0.45 times
20 Mon Apr 2026	569.60	562.20 to 579.90	-2.41%	0.85 times
17 Fri Apr 2026	583.65	577.05 to 593.40	0.27%	1.02 times
16 Thu Apr 2026	582.10	563.85 to 583.90	1.32%	0.83 times
15 Wed Apr 2026	574.50	560.00 to 578.00	3.06%	1.88 times
13 Mon Apr 2026	557.45	535.50 to 559.80	-0.83%	1.2 times
10 Fri Apr 2026	562.10	549.30 to 565.60	1.72%	0.76 times
09 Thu Apr 2026	552.60	531.70 to 560.00	0.12%	1.3 times
08 Wed Apr 2026	551.95	516.00 to 555.00	8.8%	2.61 times