ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RATEGAIN Historical charts - Rategain Travel Techn Ltd

Historical charts for Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Moving Averages for

  • 5Day Average: 909.77
  • 12Day Average: 936.16
  • 20Day Average: 929.81
  • 50Day Average: 831.14
  • 100Day Average: 685.3
  • 150Day Average: 666.4

RATEGAIN Indicators & signals

Indicator MACD (12,26,9)

920.48, 898.3, 36.7
Indicator MACD is in positive zone

Indicator ADX (14)

18.86, 16.7, 24.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RATEGAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 900.40 850.65 to 904.80 2.64% 0.51 times
23 Thu Jul 2026 877.20 875.00 to 902.15 -2.14% 0.4 times
22 Wed Jul 2026 896.40 885.55 to 924.95 -3.24% 1.22 times
21 Tue Jul 2026 926.40 921.10 to 962.00 -2.32% 0.68 times
20 Mon Jul 2026 948.45 936.00 to 969.45 -0.24% 0.66 times
17 Fri Jul 2026 950.70 925.55 to 973.80 -2.17% 1.06 times
16 Thu Jul 2026 971.80 962.15 to 985.95 -0.55% 0.52 times
15 Wed Jul 2026 977.20 955.80 to 997.25 2.62% 3.26 times
14 Tue Jul 2026 952.25 933.00 to 958.00 0.59% 0.97 times
13 Mon Jul 2026 946.70 931.05 to 960.00 0.21% 0.6 times
10 Fri Jul 2026 944.70 927.55 to 950.00 0.31% 0.63 times
09 Thu Jul 2026 941.75 918.55 to 962.25 2.72% 1.32 times

Technical analysis forecast for RATEGAIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RATEGAIN RATEGAIN at this time. Stock is falling and might fall more.

It appears as if RATEGAIN RATEGAIN gave a large move recently.

Stock of RATEGAIN (RATEGAIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RATEGAIN is bearish for shortterm, and stock might move down till 881.7 or till 846. Use a stoploss of 911.46 and if the stock hits stoploss, then it can shoot up till 941.23

Tomorrow's movement Prediction of RATEGAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RATEGAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 938.13

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

 

Back to top