ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RATEGAIN Historical charts - Rategain Travel Techn Ltd

Historical charts for Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Moving Averages for

  • 5Day Average: 767.13
  • 12Day Average: 763.16
  • 20Day Average: 729.21
  • 50Day Average: 637.63
  • 100Day Average: 595.8
  • 150Day Average: 623.59

RATEGAIN Indicators & signals

Indicator MACD (12,26,9)

754.83, 713.77, 42.16
Indicator MACD is in positive zone

Indicator ADX (14)

62.01, 28.24, 6.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RATEGAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 783.05 775.00 to 797.00 1.33% 0.49 times
11 Thu Jun 2026 772.75 764.30 to 797.65 -1.38% 0.92 times
10 Wed Jun 2026 783.60 737.00 to 790.00 4.41% 1.16 times
09 Tue Jun 2026 750.50 744.15 to 763.80 0.64% 0.67 times
08 Mon Jun 2026 745.75 740.05 to 766.10 -1.71% 0.25 times
05 Fri Jun 2026 758.70 755.00 to 779.50 -1.6% 0.5 times
04 Thu Jun 2026 771.00 760.00 to 784.00 0.75% 0.68 times
03 Wed Jun 2026 765.25 752.20 to 774.80 -1.23% 0.32 times
02 Tue Jun 2026 774.80 760.00 to 790.00 -0.3% 1.19 times
01 Mon Jun 2026 777.15 748.00 to 802.00 4.11% 2.45 times
29 Fri May 2026 746.45 725.10 to 766.70 2.41% 1.86 times
27 Wed May 2026 728.90 726.60 to 752.00 -0.22% 0.67 times

Technical analysis forecast of RATEGAIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RATEGAIN RATEGAIN at this time. Stock is rising and might rise more.

It appears as if RATEGAIN RATEGAIN gave a large move recently.

Stock of RATEGAIN (RATEGAIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RATEGAIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RATEGAIN stays above 780.3, but if it comes below 780.3, then a intra day sell could be more profitable.
If you take a sell trade below 780.3, then use 780.3 as stoploss and 730.77 as target. However if you take a buy trade in RATEGAIN, then use 780.3 as stoploss and 839.8 as target.

Tomorrow's movement Prediction of RATEGAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

 

Back to top