ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RATEGAIN Historical charts - Rategain Travel Techn Ltd

Historical charts for Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Moving Averages for

  • 5Day Average: 642.58
  • 12Day Average: 633.88
  • 20Day Average: 614.47
  • 50Day Average: 550.31
  • 100Day Average: 583.44
  • 150Day Average: 613.58

RATEGAIN Indicators & signals

Indicator MACD (12,26,9)

632.14, 605.3, 25.25
Indicator MACD is in positive zone

Indicator ADX (14)

69.4, 35.92, 6.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RATEGAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 673.60 644.55 to 679.00 4.51% 1.8 times
18 Mon May 2026 644.55 623.35 to 646.80 3.07% 1.63 times
15 Fri May 2026 625.35 623.00 to 640.25 -2.79% 0.22 times
14 Thu May 2026 643.30 611.10 to 654.95 2.75% 0.77 times
13 Wed May 2026 626.10 615.20 to 633.95 1.16% 1.02 times
12 Tue May 2026 618.95 614.00 to 651.90 -5.93% 1.54 times
11 Mon May 2026 658.00 616.20 to 683.45 3.66% 1.8 times
08 Fri May 2026 634.75 629.10 to 645.00 0.09% 0.53 times
07 Thu May 2026 634.20 626.25 to 647.20 -0.57% 1.11 times
06 Wed May 2026 637.85 603.00 to 642.00 5.45% 1 times
05 Tue May 2026 604.90 596.00 to 609.80 -0.02% 0.39 times
04 Mon May 2026 605.05 590.10 to 613.25 0.41% 0.46 times

Technical analysis forecast of RATEGAIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RATEGAIN RATEGAIN at this time. Stock is rising and might rise more.

It appears as if RATEGAIN RATEGAIN gave a large move recently.

Stock of RATEGAIN (RATEGAIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RATEGAIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 678.8, for a target of 644.4 or 615.63

Tomorrow's movement Prediction of RATEGAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RATEGAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 654.4

Tomorrow's movement Prediction of RATEGAIN is strongly bullish. It has broken a strong resistance of 573 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

 

Back to top