ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RATEGAIN Historical charts - Rategain Travel Techn Ltd

Historical charts for Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Moving Averages for

  • 5Day Average: 706.3
  • 12Day Average: 766.32
  • 20Day Average: 781.42
  • 50Day Average: 827.14
  • 100Day Average: 876.49
  • 150Day Average: 807.09

RATEGAIN Indicators & signals

Indicator MACD (12,26,9)

748.82, 785, -24.73
Indicator MACD is in negative zone

Indicator ADX (14)

62.37, 7.82, 33.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RATEGAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 678.60 673.00 to 696.90 -1.22% 0.79 times
11 Wed Nov 2026 686.95 680.20 to 707.95 -2.05% 0.71 times
09 Mon Nov 2026 701.30 691.00 to 738.00 -5.01% 2.58 times
08 Sun Nov 2026 738.30 722.70 to 748.40 1.65% 0.21 times
06 Fri Nov 2026 726.35 710.00 to 813.55 -11.36% 4.28 times
05 Thu Nov 2026 819.45 801.50 to 833.00 -0.1% 0.6 times
03 Tue Nov 2026 820.25 805.00 to 831.80 1.81% 0.3 times
02 Mon Nov 2026 805.65 787.60 to 833.00 0.84% 0.3 times
30 Fri Oct 2026 798.95 787.10 to 818.95 -1.47% 0.39 times
29 Thu Oct 2026 810.90 801.70 to 817.95 0.27% 0.21 times
28 Wed Oct 2026 808.75 787.85 to 813.95 1.04% 0.42 times
27 Tue Oct 2026 800.40 773.10 to 808.00 2.31% 0.44 times

Technical analysis forecast for RATEGAIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RATEGAIN RATEGAIN at this time. Stock is falling and might fall more.

It appears as if RATEGAIN RATEGAIN gave a large move recently.

Stock of RATEGAIN (RATEGAIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RATEGAIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 664.2, for a target of 723.2 or 772.36

Tomorrow's movement Prediction of RATEGAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RATEGAIN is strongly bearish. It has broken a strong support of 784 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

 

Back to top