ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RATEGAIN Historical charts - Rategain Travel Techn Ltd

Historical charts for Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Moving Averages for

  • 5Day Average: 659.31
  • 12Day Average: 661.3
  • 20Day Average: 675.76
  • 50Day Average: 672.6
  • 100Day Average: 620.9
  • 150Day Average: 566.44

RATEGAIN Indicators & signals

Indicator MACD (12,26,9)

664.68, 671.01, -3.71
Indicator MACD is in negative zone

Indicator ADX (14)

25.85, 11.9, 20.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RATEGAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 658.45 654.00 to 668.85 0.38% 0.72 times
19 Fri Dec 2025 655.95 652.90 to 667.90 -0.3% 1.16 times
18 Thu Dec 2025 657.90 651.30 to 666.00 -0.42% 0.53 times
17 Wed Dec 2025 660.70 658.45 to 671.95 -0.43% 0.63 times
16 Tue Dec 2025 663.55 656.90 to 670.00 -0.03% 0.62 times
15 Mon Dec 2025 663.75 655.00 to 674.95 0.3% 0.86 times
12 Fri Dec 2025 661.75 658.35 to 671.00 -0.17% 0.94 times
11 Thu Dec 2025 662.85 651.20 to 670.70 0.75% 1.23 times
10 Wed Dec 2025 657.90 654.20 to 679.45 -1.45% 0.62 times
09 Tue Dec 2025 667.60 642.00 to 673.65 1.13% 1.49 times
08 Mon Dec 2025 660.15 648.10 to 688.70 -0.73% 1.91 times
05 Fri Dec 2025 665.00 658.25 to 683.00 -2.81% 1.83 times

Technical analysis forecast for RATEGAIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RATEGAIN RATEGAIN at this time. Stock is falling and might fall more.

It appears as if RATEGAIN RATEGAIN gave a large move recently.

Stock of RATEGAIN (RATEGAIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RATEGAIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 649.7 as stoploss in an intra day buy trade for a target of 669.59. However, stock will show a bearish move below 649.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

 

Back to top