ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RATEGAIN Historical charts - Rategain Travel Techn Ltd

Historical charts for Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Moving Averages for

  • 5Day Average: 835.73
  • 12Day Average: 843.25
  • 20Day Average: 851.2
  • 50Day Average: 898.65
  • 100Day Average: 859.57
  • 150Day Average: 751.56

RATEGAIN Indicators & signals

Indicator MACD (12,26,9)

845.52, 863.98, -19.33
Indicator MACD is in negative zone

Indicator ADX (14)

9.77, 19.42, 15.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RATEGAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 840.65 828.05 to 881.00 -1.28% 1.39 times
30 Wed Sep 2026 851.55 823.40 to 870.00 2.6% 1.42 times
29 Tue Sep 2026 830.00 817.00 to 833.00 0.16% 0.76 times
28 Mon Sep 2026 828.70 814.05 to 834.00 0.11% 0.65 times
25 Fri Sep 2026 827.75 815.00 to 833.00 0.46% 0.44 times
24 Thu Sep 2026 824.00 820.00 to 853.00 -3.26% 0.85 times
23 Wed Sep 2026 851.80 828.30 to 853.95 1.71% 0.97 times
22 Tue Sep 2026 837.50 834.00 to 858.00 -0.57% 1.03 times
21 Mon Sep 2026 842.30 832.20 to 856.90 -1.88% 1.49 times
18 Fri Sep 2026 858.40 850.10 to 873.85 -0.81% 2 times
17 Thu Sep 2026 865.45 853.95 to 871.00 0.52% 0.38 times
16 Wed Sep 2026 860.95 849.85 to 875.00 -2.01% 0.52 times

Technical analysis forecast for RATEGAIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RATEGAIN RATEGAIN at this time. Stock is falling and might fall more.

It appears as if RATEGAIN RATEGAIN gave a large move recently.

Stock of RATEGAIN (RATEGAIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RATEGAIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 840.5 as stoploss in an intra day buy trade for a target of 856.72. However, stock will show a bearish move below 840.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

 

Back to top