ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RATEGAIN Historical charts - Rategain Travel Techn Ltd

Historical charts for Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Moving Averages for

  • 5Day Average: 926.48
  • 12Day Average: 889.58
  • 20Day Average: 853.28
  • 50Day Average: 740.34
  • 100Day Average: 633.39
  • 150Day Average: 642.77

RATEGAIN Indicators & signals

Indicator MACD (12,26,9)

891.2, 835.73, 52.09
Indicator MACD is in positive zone

Indicator ADX (14)

57.57, 32.93, 8.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RATEGAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 944.05 930.40 to 960.00 0.32% 0.71 times
03 Fri Jul 2026 941.05 928.40 to 960.00 -0.44% 1.06 times
02 Thu Jul 2026 945.20 907.90 to 949.80 4.68% 1.68 times
01 Wed Jul 2026 902.95 892.15 to 918.95 0.42% 1.3 times
30 Tue Jun 2026 899.15 855.40 to 900.00 4.02% 1.39 times
29 Mon Jun 2026 864.40 830.00 to 868.85 2.79% 0.7 times
25 Thu Jun 2026 840.95 837.60 to 872.15 -2.24% 0.53 times
24 Wed Jun 2026 860.20 839.60 to 865.15 1.57% 0.49 times
23 Tue Jun 2026 846.90 840.10 to 898.00 -3.03% 0.79 times
22 Mon Jun 2026 873.35 867.70 to 882.60 0.65% 0.3 times
19 Fri Jun 2026 867.70 853.15 to 895.00 -2.4% 1.75 times
18 Thu Jun 2026 889.00 880.00 to 901.60 0.32% 0.89 times

Technical analysis forecast of RATEGAIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RATEGAIN RATEGAIN at this time. Stock is rising and might rise more.

It appears as if RATEGAIN RATEGAIN gave a large move recently.

Stock of RATEGAIN (RATEGAIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RATEGAIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RATEGAIN stays above 918.1, but if it comes below 918.1, then a intra day sell could be more profitable.
If you take a sell trade below 918.1, then use 918.1 as stoploss and 858.26 as target. However if you take a buy trade in RATEGAIN, then use 918.1 as stoploss and 989.9 as target.

Tomorrow's movement Prediction of RATEGAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RATEGAIN is strongly bullish. It has broken a strong resistance of 773 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

 

Back to top