ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RATEGAIN Historical charts - Rategain Travel Techn Ltd

Historical charts for Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Moving Averages for

  • 5Day Average: 682.76
  • 12Day Average: 694.39
  • 20Day Average: 694.03
  • 50Day Average: 676.16
  • 100Day Average: 598.85
  • 150Day Average: 551.92

RATEGAIN Indicators & signals

Indicator MACD (12,26,9)

689.24, 684.97, 9.48
Indicator MACD is in positive zone

Indicator ADX (14)

27.66, 16.1, 28.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RATEGAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 665.00 658.25 to 683.00 -2.81% 1.02 times
04 Thu Dec 2025 684.20 681.05 to 695.00 -0.3% 0.66 times
03 Wed Dec 2025 686.25 654.40 to 714.75 -0.46% 1.8 times
02 Tue Dec 2025 689.45 678.00 to 694.45 0.08% 0.79 times
01 Mon Dec 2025 688.90 685.05 to 722.45 -3.03% 0.92 times
28 Fri Nov 2025 710.45 703.50 to 717.95 0.06% 0.48 times
27 Thu Nov 2025 710.00 703.55 to 728.40 -1.71% 1.05 times
26 Wed Nov 2025 722.35 678.00 to 730.60 4.99% 2.38 times
25 Tue Nov 2025 688.00 673.95 to 693.50 -0.23% 0.51 times
24 Mon Nov 2025 689.60 670.10 to 695.00 0.81% 0.56 times
21 Fri Nov 2025 684.05 680.00 to 715.00 -4.25% 0.84 times
20 Thu Nov 2025 714.40 704.75 to 718.00 0.32% 0.72 times

Technical analysis forecast for RATEGAIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RATEGAIN RATEGAIN at this time. Stock is falling and might fall more.

It appears as if RATEGAIN RATEGAIN gave a large move recently.

Stock of RATEGAIN (RATEGAIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RATEGAIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RATEGAIN stays below 670.9, but if it comes above 670.9, then a intra day buy could be more profitable.
If you take a sell trade below 670.9, then use 670.9 as stoploss and 650.2 as target. However if you take a buy trade in RATEGAIN, then use 670.9 as stoploss and 688.03 as target.

Tomorrow's movement Prediction of RATEGAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 690.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

 

Back to top