ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RATEGAIN Historical charts - Rategain Travel Techn Ltd

Historical charts for Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Moving Averages for

  • 5Day Average: 819.6
  • 12Day Average: 839.85
  • 20Day Average: 838.51
  • 50Day Average: 877.45
  • 100Day Average: 879.91
  • 150Day Average: 778.7

RATEGAIN Indicators & signals

Indicator MACD (12,26,9)

830.54, 846.38, -11.68
Indicator MACD is in negative zone

Indicator ADX (14)

41.49, 12.04, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RATEGAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 779.70 760.00 to 804.40 -2.48% 2.03 times
19 Mon Oct 2026 799.55 791.05 to 826.70 -3.34% 1.5 times
16 Fri Oct 2026 827.20 821.20 to 836.50 -0.02% 0.59 times
15 Thu Oct 2026 827.40 821.20 to 891.00 -4.25% 1.66 times
14 Wed Oct 2026 864.15 862.00 to 882.25 -1.23% 0.99 times
13 Tue Oct 2026 874.90 856.85 to 879.90 1.47% 1.17 times
12 Mon Oct 2026 862.25 849.20 to 865.00 1.01% 0.55 times
09 Fri Oct 2026 853.65 828.00 to 874.30 2.73% 1.4 times
08 Thu Oct 2026 830.95 828.40 to 867.95 -2.76% 0.69 times
07 Wed Oct 2026 854.55 845.55 to 863.05 0.01% 0.81 times
06 Tue Oct 2026 854.45 842.05 to 858.00 0.59% 0.64 times
05 Mon Oct 2026 849.45 835.20 to 858.50 1.05% 1.42 times

Technical analysis forecast for RATEGAIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RATEGAIN RATEGAIN at this time. Stock is falling and might fall more.

It appears as if RATEGAIN RATEGAIN gave a large move recently.

Stock of RATEGAIN (RATEGAIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for RATEGAIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 792.2, for a target of 818.4 or 840.26

Tomorrow's movement Prediction of RATEGAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 789.3

Tomorrow's movement Prediction of RATEGAIN is strongly bearish. It has broken a strong support of 849 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

 

Back to top