ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RATEGAIN Historical charts - Rategain Travel Techn Ltd

Historical charts for Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Moving Averages for

  • 5Day Average: 920.34
  • 12Day Average: 935.43
  • 20Day Average: 925.56
  • 50Day Average: 897.72
  • 100Day Average: 750.52
  • 150Day Average: 692.52

RATEGAIN Indicators & signals

Indicator MACD (12,26,9)

929.08, 920.76, 13.91
Indicator MACD is in positive zone

Indicator ADX (14)

14.68, 21.48, 15.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RATEGAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 942.60 888.50 to 944.90 6.5% 0.68 times
13 Thu Aug 2026 885.05 878.65 to 939.00 -5.1% 0.53 times
12 Wed Aug 2026 932.65 909.30 to 935.00 2.62% 0.36 times
11 Tue Aug 2026 908.85 897.55 to 938.50 -2.54% 0.54 times
10 Mon Aug 2026 932.55 928.00 to 991.90 -1.75% 0.89 times
07 Fri Aug 2026 949.15 925.60 to 973.50 0.44% 0.96 times
06 Thu Aug 2026 944.95 921.15 to 1050.00 -3.42% 4.84 times
05 Wed Aug 2026 978.40 967.20 to 983.60 0.79% 0.25 times
04 Tue Aug 2026 970.70 953.50 to 987.00 0.55% 0.64 times
03 Mon Aug 2026 965.40 927.00 to 978.90 5.12% 0.8 times
31 Fri Jul 2026 918.40 900.10 to 925.00 2.45% 0.19 times
30 Thu Jul 2026 896.45 892.05 to 923.15 -2.89% 0.18 times

Technical analysis forecast of RATEGAIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RATEGAIN RATEGAIN at this time. Stock is rising and might rise more.

It appears as if RATEGAIN RATEGAIN gave a large move recently.

Stock of RATEGAIN (RATEGAIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RATEGAIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 954.5 as stoploss in an intra day sell trade for a target of 926.56. However, stock will show a bullish move above 954.5.

Tomorrow's movement Prediction of RATEGAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

 

Back to top