ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RATEGAIN Historical charts - Rategain Travel Techn Ltd

Historical charts for Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Moving Averages for

  • 5Day Average: 593.3
  • 12Day Average: 607.47
  • 20Day Average: 621.87
  • 50Day Average: 650.46
  • 100Day Average: 662.07
  • 150Day Average: 610.45

RATEGAIN Indicators & signals

Indicator MACD (12,26,9)

609.1, 626.36, -15.08
Indicator MACD is in negative zone

Indicator ADX (14)

20.63, 15.84, 24.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RATEGAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 591.30 587.00 to 605.60 -0.27% 0.68 times
10 Tue Feb 2026 592.90 587.50 to 603.45 -0.21% 0.6 times
09 Mon Feb 2026 594.15 586.60 to 603.50 1.96% 0.49 times
06 Fri Feb 2026 582.75 580.10 to 609.00 -3.74% 1.88 times
05 Thu Feb 2026 605.40 584.65 to 630.90 -3.73% 2.69 times
04 Wed Feb 2026 628.85 625.10 to 649.00 -2.83% 0.68 times
03 Tue Feb 2026 647.15 624.00 to 659.85 1.4% 0.58 times
02 Mon Feb 2026 638.20 608.85 to 642.50 1.39% 0.66 times
01 Sun Feb 2026 629.45 604.75 to 643.05 2.83% 0.44 times
30 Fri Jan 2026 612.10 564.60 to 616.50 6.18% 1.24 times
29 Thu Jan 2026 576.45 565.80 to 592.00 -2.45% 0.73 times
28 Wed Jan 2026 590.90 585.10 to 615.15 -3.03% 0.79 times

Technical analysis forecast for RATEGAIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RATEGAIN RATEGAIN at this time. Stock is falling and might fall more.

It appears as if RATEGAIN RATEGAIN gave a large move recently.

Stock of RATEGAIN (RATEGAIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RATEGAIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RATEGAIN stays below 591.8, but if it comes above 591.8, then a intra day buy could be more profitable.
If you take a sell trade below 591.8, then use 591.8 as stoploss and 558.2 as target. However if you take a buy trade in RATEGAIN, then use 591.8 as stoploss and 619.93 as target.

Tomorrow's movement Prediction of RATEGAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

 

Back to top