ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RATEGAIN Historical charts - Rategain Travel Techn Ltd

Historical charts for Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Moving Averages for

  • 5Day Average: 855.64
  • 12Day Average: 888.21
  • 20Day Average: 912.96
  • 50Day Average: 925.27
  • 100Day Average: 825.38
  • 150Day Average: 726.62

RATEGAIN Indicators & signals

Indicator MACD (12,26,9)

882.54, 901.63, -10.15
Indicator MACD is in negative zone

Indicator ADX (14)

11.42, 16.67, 20.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RATEGAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 866.45 833.25 to 872.00 2.98% 0.71 times
09 Wed Sep 2026 841.40 835.00 to 862.00 -2.47% 1.19 times
08 Tue Sep 2026 862.70 847.00 to 871.00 0.72% 0.71 times
07 Mon Sep 2026 856.50 843.20 to 861.65 0.63% 0.54 times
04 Fri Sep 2026 851.15 845.00 to 888.45 -2.14% 1.32 times
03 Thu Sep 2026 869.75 854.55 to 889.00 -0.64% 1.3 times
02 Wed Sep 2026 875.35 871.25 to 914.70 -3.94% 1.44 times
01 Tue Sep 2026 911.25 904.15 to 939.30 -2.82% 0.95 times
31 Mon Aug 2026 937.70 915.75 to 953.00 0.4% 1.17 times
28 Fri Aug 2026 933.95 915.00 to 939.00 1.71% 0.54 times
27 Thu Aug 2026 918.25 911.00 to 943.75 -1.69% 0.83 times
26 Wed Aug 2026 934.05 929.20 to 952.75 -1.27% 0.57 times

Technical analysis forecast for RATEGAIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RATEGAIN RATEGAIN at this time. Stock is falling and might fall more.

It appears as if RATEGAIN RATEGAIN gave a large move recently.

Stock of RATEGAIN (RATEGAIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RATEGAIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 854.9 as stoploss in an intra day buy trade for a target of 896.74. However, stock will show a bearish move below 854.9.

Tomorrow's movement Prediction of RATEGAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

 

Back to top