ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RATEGAIN Historical charts - Rategain Travel Techn Ltd

Historical charts for Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Moving Averages for

  • 5Day Average: 586.03
  • 12Day Average: 577.38
  • 20Day Average: 545.96
  • 50Day Average: 526.06
  • 100Day Average: 589.24
  • 150Day Average: 617.06

RATEGAIN Indicators & signals

Indicator MACD (12,26,9)

571.74, 551.18, 15.88
Indicator MACD is in positive zone

Indicator ADX (14)

20.11, 27.74, 18.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RATEGAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 588.40 576.90 to 596.40 -0.69% 1.77 times
27 Mon Apr 2026 592.50 585.10 to 608.85 0.45% 0.68 times
24 Fri Apr 2026 589.85 562.70 to 596.00 0.76% 3.73 times
23 Thu Apr 2026 585.40 569.05 to 593.35 1.99% 0.89 times
22 Wed Apr 2026 574.00 566.15 to 579.00 0.87% 0.32 times
21 Tue Apr 2026 569.05 567.15 to 580.30 -0.1% 0.32 times
20 Mon Apr 2026 569.60 562.20 to 579.90 -2.41% 0.6 times
17 Fri Apr 2026 583.65 577.05 to 593.40 0.27% 0.72 times
16 Thu Apr 2026 582.10 563.85 to 583.90 1.32% 0.59 times
15 Wed Apr 2026 574.50 560.00 to 578.00 3.06% 1.32 times
13 Mon Apr 2026 557.45 535.50 to 559.80 -0.83% 0.84 times
10 Fri Apr 2026 562.10 549.30 to 565.60 1.72% 0.53 times

Technical analysis forecast of RATEGAIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RATEGAIN RATEGAIN at this time. Stock is rising and might rise more.

It appears as if RATEGAIN RATEGAIN gave a large move recently.

Stock of RATEGAIN (RATEGAIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RATEGAIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 603.1 as stoploss in an intra day sell trade for a target of 557.33. However, stock will show a bullish move above 603.1.

Tomorrow's movement Prediction of RATEGAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RATEGAIN Historical charts - Share Rategain Travel Techn Ltd

 

Back to top