NSE Rategain Travel Techn Ltd RATEGAIN MA indicator, Rategain Travel Techn Ltd RATEGAIN indicators MA technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators MA free charts, Rategain Travel Techn Ltd RATEGAIN indicators MA historical values NSE

Stock RATEGAIN - Share Rategain Travel Techn Ltd trades in NSE

Daily Support: 579.85
Daily Resistance: 598.45
5 Day DMA Moving Average is 593.3
20 Day DMA Moving Average is 621.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.27%	592.90	591.30	605.60	587.00	0.49 times
Tue 10 Feb 2026	-0.21%	603.45	592.90	603.45	587.50	0.43 times
Mon 09 Feb 2026	1.96%	592.45	594.15	603.50	586.60	0.36 times
Fri 06 Feb 2026	-3.74%	601.00	582.75	609.00	580.10	1.36 times
Thu 05 Feb 2026	-3.73%	630.90	605.40	630.90	584.65	1.95 times
Wed 04 Feb 2026	-2.83%	639.45	628.85	649.00	625.10	0.5 times
Tue 03 Feb 2026	1.4%	659.85	647.15	659.85	624.00	0.42 times
Mon 02 Feb 2026	1.39%	611.55	638.20	642.50	608.85	0.48 times
Sun 01 Feb 2026	2.83%	613.85	629.45	643.05	604.75	0.32 times
Fri 30 Jan 2026	6.18%	569.70	612.10	616.50	564.60	0.9 times

Volume is calculated using 10 day average volume

NSE Rategain Travel Techn Ltd RATEGAIN MA indicator, Rategain Travel Techn Ltd RATEGAIN indicators MA technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators MA free charts, Rategain Travel Techn Ltd RATEGAIN indicators MA historical values NSE

Below are charts of NSE Rategain Travel Techn Ltd RATEGAIN MA indicator, Rategain Travel Techn Ltd RATEGAIN indicators MA technical analysis, Rategain Travel Techn Ltd RATEGAIN indicators MA free charts, Rategain Travel Techn Ltd RATEGAIN indicators MA historical values NSE

Rategain Travel Techn Ltd RATEGAIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rategain Travel Techn Ltd is 621.87

50 day MA of Rategain Travel Techn Ltd is 650.46

100 day MA of Rategain Travel Techn Ltd is 662.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rategain Travel Techn Ltd RATEGAIN is downtrend

Historical Moving averages values of Rategain Travel Techn Ltd RATEGAIN are:

Price	20 day	50 day	100 day
591.30	621.87	650.46	662.07
592.90	625.39	652.42	662.57
594.15	628.33	654.77	663.07
582.75	631.4	657.08	663.47
605.40	635.92	659.88	663.91

Moving averages charts of $comp $sb are below. First chart to the right hand side