Munafa technical analysis Rategain Travel Techn Ltd RATEGAIN technical analysis buy or sell
Munafa technical analysis Rategain Travel Techn Ltd RATEGAIN technical analysis buy or sell Analysis of Rategain Travel Techn Ltd RATEGAIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Mon Jan | 651.55 | 651.25 | 659.70 | 636.35 |
| 09 Fri Jan | 655.60 | 673.25 | 673.25 | 653.05 |
| 08 Thu Jan | 673.25 | 682.00 | 692.40 | 670.10 |
| 07 Wed Jan | 686.00 | 678.90 | 693.30 | 675.50 |
| 06 Tue Jan | 678.80 | 696.60 | 696.60 | 676.05 |
Stock of Rategain Travel Techn Ltd closed at 651.55 and it opened at 651.25
It moved inside a range of 636.35 and 659.70
52 week High is 762.70 and 52 week Low is 412.85
Financial Year High is 741.60 and Low is 412.85
This year High is 716.00 and Low is 636.35
Rategain Travel Techn Ltd RATEGAIN Daily Analysis to buy or sell
As per my analysis of Rategain Travel Techn Ltd RATEGAIN, 12 day returns for Rategain Travel Techn Ltd RATEGAIN have been positive, with total returns of 5.6999999999999, which is 0.88% with investment starting at 645.85.
An investment of 100,000 bucks in Rategain Travel Techn Ltd would have become 100880 bucks today.
Rategain Travel Techn Ltd RATEGAIN moves in a range of 9.4 points on a day to day basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish day, and a total of 9.4 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Rategain Travel Techn Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rategain Travel Techn Ltd RATEGAIN at this time.
It appears as if Rategain Travel Techn Ltd RATEGAIN gave a large move recently.
Stock of Rategain Travel Techn Ltd (RATEGAIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Rategain Travel Techn Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Rategain Travel Techn Ltd stays below 652.7, but if it comes above 652.7, then a intra day buy could be more profitable.
If you take a sell trade below 652.7, then use 652.7 as stoploss and 632.7 as target. However if you take a buy trade in Rategain Travel Techn Ltd, then use 652.7 as stoploss and 669.44 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rategain Travel Techn Ltd RATEGAIN
Candle stick analysis of Rategain Travel Techn Ltd as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 1.3
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0
Rategain Travel Techn Ltd is moving towards a low expiry
Rategain Travel Techn Ltd is forming a DOJI candle
Candle stick analysis of Rategain Travel Techn Ltd as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 1.5
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 2.6 HC: 1.1 LC: 1.6 OC: 2.1
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0
Rategain Travel Techn Ltd is moving towards a low expiry
Rategain Travel Techn Ltd is forming a DOJI candle
Rategain Travel Techn Ltd RATEGAIN Weekly Analysis to buy or sell
As per my analysis of Rategain Travel Techn Ltd RATEGAIN, 12 week returns for Rategain Travel Techn Ltd RATEGAIN have been positive, with total returns of 13.3, which is 2.08% with investment starting at 638.25.
An investment of 100,000 bucks in Rategain Travel Techn Ltd would have become 102080 bucks today.
Rategain Travel Techn Ltd RATEGAIN moves in a range of 24 points on a week to week basis. This means that a total of approx 24 plus points of returns can be expected in a bullish week, and a total of 24 minus points can be expected in a bearish week.
This is about 3.68% of returns per week.
Weekly Candle Stick analysis of Rategain Travel Techn Ltd RATEGAIN
Candle stick analysis of Rategain Travel Techn Ltd as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 1.3
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 8.6 HC: 8.1 LC: 0.4 OC: 1.9
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 11.3 HC: 3.2 LC: 7.8 OC: 11.3
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 3.8 HC: 3.6 LC: 0.3 OC: 2.3
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 2.6
Rategain Travel Techn Ltd is moving towards a low expiry
Rategain Travel Techn Ltd RATEGAIN Monthly Analysis to buy or sell
As per my analysis of Rategain Travel Techn Ltd RATEGAIN, 12 month returns for Rategain Travel Techn Ltd RATEGAIN have been positive, with total returns of 161.55, which is 32.97% with investment starting at 490.00.
An investment of 100,000 bucks in Rategain Travel Techn Ltd would have become 132970 bucks today.
Rategain Travel Techn Ltd RATEGAIN moves in a range of 53 points on a month to month basis. This means that a total of approx 53 plus points of returns can be expected in a bullish month, and a total of 53 minus points can be expected in a bearish month.
This is about 8.13% of returns per month.
Monthly Candle Stick analysis of Rategain Travel Techn Ltd RATEGAIN
Candle stick analysis of Rategain Travel Techn Ltd as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 12.5 HC: 9.9 LC: 2.4 OC: 11.3
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 12.5 HC: 11.9 LC: 0.6 OC: 1.4
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 14.7 HC: 2.8 LC: 11.5 OC: 14
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 19 HC: 16.2 LC: 2.4 OC: 14.4
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 31.8 HC: 5.1 LC: 25.4 OC: 31.8
Rategain Travel Techn Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Rategain Travel Techn Ltd RATEGAIN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


