Munafa technical analysis Rategain Travel Techn Ltd RATEGAIN technical analysis buy or sell
Munafa technical analysis Rategain Travel Techn Ltd RATEGAIN technical analysis buy or sell Analysis of Rategain Travel Techn Ltd RATEGAIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Dec | 677.65 | 674.85 | 690.00 | 661.35 |
| 29 Mon Dec | 667.45 | 643.40 | 686.00 | 643.40 |
| 26 Fri Dec | 645.85 | 649.00 | 656.95 | 644.10 |
| 24 Wed Dec | 650.00 | 655.00 | 665.50 | 648.00 |
| 23 Tue Dec | 656.95 | 658.45 | 663.45 | 644.10 |
Stock of Rategain Travel Techn Ltd closed at 677.65 and it opened at 674.85
It moved inside a range of 661.35 and 690.00
52 week High is 762.70 and 52 week Low is 412.85
Financial Year High is 741.60 and Low is 412.85
This year High is 762.70 and Low is 412.85
Rategain Travel Techn Ltd RATEGAIN Daily Analysis to buy or sell
As per my analysis of Rategain Travel Techn Ltd RATEGAIN, 12 day returns for Rategain Travel Techn Ltd RATEGAIN have been positive, with total returns of 15.9, which is 2.4% with investment starting at 661.75.
An investment of 100,000 bucks in Rategain Travel Techn Ltd would have become 102400 bucks today.
Rategain Travel Techn Ltd RATEGAIN moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
Rategain Travel Techn Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rategain Travel Techn Ltd RATEGAIN at this time.
It appears as if Rategain Travel Techn Ltd RATEGAIN gave a large move recently.
Stock of Rategain Travel Techn Ltd (RATEGAIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Rategain Travel Techn Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Rategain Travel Techn Ltd stays above 675.9, but if it comes below 675.9, then a intra day sell could be more profitable.
If you take a sell trade below 675.9, then use 675.9 as stoploss and 664.67 as target. However if you take a buy trade in Rategain Travel Techn Ltd, then use 675.9 as stoploss and 689.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rategain Travel Techn Ltd RATEGAIN
Candle stick analysis of Rategain Travel Techn Ltd as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 4.3 HC: 1.8 LC: 2.5 OC: 2.2
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 6.6 HC: 2.8 LC: 3.7 OC: 6.6
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 2 HC: 1.7 LC: 0.3 OC: 1.2
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 1.6
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 3 HC: 1 LC: 2 OC: 0.8
Rategain Travel Techn Ltd is moving towards a high expiry
Rategain Travel Techn Ltd RATEGAIN Weekly Analysis to buy or sell
As per my analysis of Rategain Travel Techn Ltd RATEGAIN, 12 week returns for Rategain Travel Techn Ltd RATEGAIN have been positive, with total returns of 27.45, which is 4.22% with investment starting at 650.20.
An investment of 100,000 bucks in Rategain Travel Techn Ltd would have become 104220 bucks today.
Rategain Travel Techn Ltd RATEGAIN moves in a range of 22.8 points on a week to week basis. This means that a total of approx 22.8 plus points of returns can be expected in a bullish week, and a total of 22.8 minus points can be expected in a bearish week.
This is about 3.36% of returns per week.
Weekly Candle Stick analysis of Rategain Travel Techn Ltd RATEGAIN
Candle stick analysis of Rategain Travel Techn Ltd as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 7.2 HC: 1.8 LC: 5.3 OC: 7.2
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 3.8 HC: 3.6 LC: 0.3 OC: 2.3
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 2.6
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 7.3 HC: 4.1 LC: 3.1 OC: 0
Rategain Travel Techn Ltd is moving towards a low expiry
Rategain Travel Techn Ltd is forming a DOJI candle
Candle stick analysis of Rategain Travel Techn Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 10.4 HC: 8.6 LC: 1.6 OC: 1.4
Rategain Travel Techn Ltd is moving towards a low expiry
Rategain Travel Techn Ltd RATEGAIN Monthly Analysis to buy or sell
As per my analysis of Rategain Travel Techn Ltd RATEGAIN, 12 month returns for Rategain Travel Techn Ltd RATEGAIN have been negative, with total returns of -21.5, which is -3.08% with investment starting at 699.15.
An investment of 100,000 bucks in Rategain Travel Techn Ltd would have become 96920 bucks today.
Rategain Travel Techn Ltd RATEGAIN moves in a range of 52.1 points on a month to month basis. This means that a total of approx 52.1 plus points of returns can be expected in a bullish month, and a total of 52.1 minus points can be expected in a bearish month.
This is about 7.69% of returns per month.
Monthly Candle Stick analysis of Rategain Travel Techn Ltd RATEGAIN
Candle stick analysis of Rategain Travel Techn Ltd as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 12.5 HC: 6.6 LC: 5.6 OC: 1.4
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 14.7 HC: 2.8 LC: 11.5 OC: 14
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 19 HC: 16.2 LC: 2.4 OC: 14.4
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 31.8 HC: 5.1 LC: 25.4 OC: 31.8
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 33.2 HC: 8.7 LC: 22.6 OC: 26.4
Rategain Travel Techn Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Rategain Travel Techn Ltd RATEGAIN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


