Munafa technical analysis Rategain Travel Techn Ltd RATEGAIN technical analysis buy or sell
Munafa technical analysis Rategain Travel Techn Ltd RATEGAIN technical analysis buy or sell Analysis of Rategain Travel Techn Ltd RATEGAIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 926.40 | 951.05 | 962.00 | 921.10 |
| 20 Mon Jul | 948.45 | 944.90 | 969.45 | 936.00 |
| 17 Fri Jul | 950.70 | 965.80 | 973.80 | 925.55 |
| 16 Thu Jul | 971.80 | 978.70 | 985.95 | 962.15 |
| 15 Wed Jul | 977.20 | 960.00 | 997.25 | 955.80 |
Stock of Rategain Travel Techn Ltd closed at 926.40 and it opened at 951.05
It moved inside a range of 921.10 and 962.00
52 week High is 997.25 and 52 week Low is 417.60
Financial Year High is 997.25 and Low is 451.35
This year High is 997.25 and Low is 437.00
Rategain Travel Techn Ltd RATEGAIN Daily Analysis to buy or sell
As per my analysis of Rategain Travel Techn Ltd RATEGAIN, 12 day returns for Rategain Travel Techn Ltd RATEGAIN have been negative, with total returns of -17.65, which is -1.87% with investment starting at 944.05.
An investment of 100,000 bucks in Rategain Travel Techn Ltd would have become 98130 bucks today.
Rategain Travel Techn Ltd RATEGAIN moves in a range of 12.1 points on a day to day basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish day, and a total of 12.1 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
Rategain Travel Techn Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rategain Travel Techn Ltd RATEGAIN at this time.
It appears as if Rategain Travel Techn Ltd RATEGAIN gave a large move recently.
Stock of Rategain Travel Techn Ltd (RATEGAIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Rategain Travel Techn Ltd is bullish for shortterm, and stock might move up till 963.4 or till 1011.2. Use a stoploss of 923.51 and if this stock hits its stoploss, then it can fall down till 883.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rategain Travel Techn Ltd RATEGAIN
Candle stick analysis of Rategain Travel Techn Ltd as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 1.2
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 3.6 HC: 2.2 LC: 1.3 OC: 2.6
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 5.2 HC: 2.4 LC: 2.7 OC: 0.8
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0.7
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 4.3 HC: 2.1 LC: 2.2 OC: 3.9
Rategain Travel Techn Ltd is moving towards a high expiry
Rategain Travel Techn Ltd RATEGAIN Weekly Analysis to buy or sell
As per my analysis of Rategain Travel Techn Ltd RATEGAIN, 12 week returns for Rategain Travel Techn Ltd RATEGAIN have been positive, with total returns of 291.65, which is 45.95% with investment starting at 634.75.
An investment of 100,000 bucks in Rategain Travel Techn Ltd would have become 145950 bucks today.
Rategain Travel Techn Ltd RATEGAIN moves in a range of 35.3 points on a week to week basis. This means that a total of approx 35.3 plus points of returns can be expected in a bullish week, and a total of 35.3 minus points can be expected in a bearish week.
This is about 3.81% of returns per week.
Weekly Candle Stick analysis of Rategain Travel Techn Ltd RATEGAIN
Candle stick analysis of Rategain Travel Techn Ltd as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 5.3 HC: 4.7 LC: 0.6 OC: 2.6
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 7.8 HC: 4.9 LC: 2.7 OC: 6.4
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 6.5 HC: 2.7 LC: 3.8 OC: 3.1
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 15.7 HC: 2 LC: 13.4 OC: 14.2
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 7.2 HC: 6.8 LC: 0.4 OC: 2.7
Rategain Travel Techn Ltd is moving towards a low expiry
Rategain Travel Techn Ltd RATEGAIN Monthly Analysis to buy or sell
As per my analysis of Rategain Travel Techn Ltd RATEGAIN, 12 month returns for Rategain Travel Techn Ltd RATEGAIN have been positive, with total returns of 414.6, which is 81.01% with investment starting at 511.80.
An investment of 100,000 bucks in Rategain Travel Techn Ltd would have become 181010 bucks today.
Rategain Travel Techn Ltd RATEGAIN moves in a range of 78.1 points on a month to month basis. This means that a total of approx 78.1 plus points of returns can be expected in a bullish month, and a total of 78.1 minus points can be expected in a bearish month.
This is about 8.43% of returns per month.
Monthly Candle Stick analysis of Rategain Travel Techn Ltd RATEGAIN
Candle stick analysis of Rategain Travel Techn Ltd as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 20.2 HC: 7.7 LC: 11.6 OC: 18.6
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 22.3 HC: 7.2 LC: 14.1 OC: 19.5
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 29.9 HC: 2.7 LC: 26.5 OC: 26
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 40.3 HC: 1.7 LC: 37.9 OC: 30.8
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 13 HC: 10.9 LC: 1.9 OC: 4.8
Rategain Travel Techn Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Rategain Travel Techn Ltd RATEGAIN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


