Munafa technical analysis Rategain Travel Techn Ltd RATEGAIN technical analysis buy or sell
Munafa technical analysis Rategain Travel Techn Ltd RATEGAIN technical analysis buy or sell Analysis of Rategain Travel Techn Ltd RATEGAIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Oct | 779.70 | 799.55 | 804.40 | 760.00 |
| 19 Mon Oct | 799.55 | 826.70 | 826.70 | 791.05 |
| 16 Fri Oct | 827.20 | 831.60 | 836.50 | 821.20 |
| 15 Thu Oct | 827.40 | 868.50 | 891.00 | 821.20 |
| 14 Wed Oct | 864.15 | 874.80 | 882.25 | 862.00 |
Stock of Rategain Travel Techn Ltd closed at 779.70 and it opened at 799.55
It moved inside a range of 760.00 and 804.40
52 week High is 1050.00 and 52 week Low is 437.00
Financial Year High is 1050.00 and Low is 451.35
This year High is 1050.00 and Low is 437.00
Rategain Travel Techn Ltd RATEGAIN Daily Analysis to buy or sell
As per my analysis of Rategain Travel Techn Ltd RATEGAIN, 12 day returns for Rategain Travel Techn Ltd RATEGAIN have been negative, with total returns of -69.75, which is -8.21% with investment starting at 849.45.
An investment of 100,000 bucks in Rategain Travel Techn Ltd would have become 91790 bucks today.
Rategain Travel Techn Ltd RATEGAIN moves in a range of 15.9 points on a day to day basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish day, and a total of 15.9 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.
Rategain Travel Techn Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rategain Travel Techn Ltd RATEGAIN at this time.
It appears as if Rategain Travel Techn Ltd RATEGAIN gave a large move recently.
Stock of Rategain Travel Techn Ltd (RATEGAIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Rategain Travel Techn Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 790.5, for a target of 816.7 or 838.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rategain Travel Techn Ltd RATEGAIN
Candle stick analysis of Rategain Travel Techn Ltd as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 5.8 HC: 3.2 LC: 2.6 OC: 0.6
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 4.5 HC: 3.4 LC: 1.1 OC: 0
Rategain Travel Techn Ltd is moving towards a low expiry
Rategain Travel Techn Ltd is forming a DOJI candle
Candle stick analysis of Rategain Travel Techn Ltd as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 1.9 HC: 1.1 LC: 0.7 OC: 0.6
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 8.5 HC: 7.7 LC: 0.8 OC: 2.6
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.9
Rategain Travel Techn Ltd is moving towards a low expiry
Rategain Travel Techn Ltd RATEGAIN Weekly Analysis to buy or sell
As per my analysis of Rategain Travel Techn Ltd RATEGAIN, 12 week returns for Rategain Travel Techn Ltd RATEGAIN have been negative, with total returns of -169.45, which is -17.85% with investment starting at 949.15.
An investment of 100,000 bucks in Rategain Travel Techn Ltd would have become 82150 bucks today.
Rategain Travel Techn Ltd RATEGAIN moves in a range of 32.7 points on a week to week basis. This means that a total of approx 32.7 plus points of returns can be expected in a bullish week, and a total of 32.7 minus points can be expected in a bearish week.
This is about 4.19% of returns per week.
Weekly Candle Stick analysis of Rategain Travel Techn Ltd RATEGAIN
Candle stick analysis of Rategain Travel Techn Ltd as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 8.8 HC: 6 LC: 2.6 OC: 0
Rategain Travel Techn Ltd is moving towards a low expiry
Rategain Travel Techn Ltd is forming a DOJI candle
Candle stick analysis of Rategain Travel Techn Ltd as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 8.5 HC: 7.7 LC: 0.7 OC: 4.6
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 5.6 HC: 2.4 LC: 3.1 OC: 4
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 8.2 HC: 4.8 LC: 3.3 OC: 6.5
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 5.3 HC: 3.7 LC: 1.6 OC: 1.7
Rategain Travel Techn Ltd is moving towards a low expiry
Rategain Travel Techn Ltd RATEGAIN Monthly Analysis to buy or sell
As per my analysis of Rategain Travel Techn Ltd RATEGAIN, 12 month returns for Rategain Travel Techn Ltd RATEGAIN have been positive, with total returns of 69.25, which is 9.75% with investment starting at 710.45.
An investment of 100,000 bucks in Rategain Travel Techn Ltd would have become 109750 bucks today.
Rategain Travel Techn Ltd RATEGAIN moves in a range of 72.9 points on a month to month basis. This means that a total of approx 72.9 plus points of returns can be expected in a bullish month, and a total of 72.9 minus points can be expected in a bearish month.
This is about 9.35% of returns per month.
Monthly Candle Stick analysis of Rategain Travel Techn Ltd RATEGAIN
Candle stick analysis of Rategain Travel Techn Ltd as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 17.2 HC: 14.3 LC: 2.6 OC: 7.7
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 16.9 HC: 15.1 LC: 1.6 OC: 1.9
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 19.5 HC: 12.4 LC: 6.3 OC: 13
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 20.2 HC: 8.6 LC: 10.7 OC: 18.6
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 22.3 HC: 7.2 LC: 14.1 OC: 19.5
Rategain Travel Techn Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Rategain Travel Techn Ltd RATEGAIN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


