Munafa technical analysis Rategain Travel Techn Ltd RATEGAIN technical analysis buy or sell
Munafa technical analysis Rategain Travel Techn Ltd RATEGAIN technical analysis buy or sell Analysis of Rategain Travel Techn Ltd RATEGAIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Thu Jun | 840.95 | 862.95 | 872.15 | 837.60 |
| 24 Wed Jun | 860.20 | 850.00 | 865.15 | 839.60 |
| 23 Tue Jun | 846.90 | 873.35 | 898.00 | 840.10 |
| 22 Mon Jun | 873.35 | 874.70 | 882.60 | 867.70 |
| 19 Fri Jun | 867.70 | 883.85 | 895.00 | 853.15 |
Stock of Rategain Travel Techn Ltd closed at 840.95 and it opened at 862.95
It moved inside a range of 837.60 and 872.15
52 week High is 901.60 and 52 week Low is 417.60
Financial Year High is 901.60 and Low is 451.35
This year High is 901.60 and Low is 437.00
Rategain Travel Techn Ltd RATEGAIN Daily Analysis to buy or sell
As per my analysis of Rategain Travel Techn Ltd RATEGAIN, 12 day returns for Rategain Travel Techn Ltd RATEGAIN have been positive, with total returns of 57.35, which is 7.32% with investment starting at 783.60.
An investment of 100,000 bucks in Rategain Travel Techn Ltd would have become 107320 bucks today.
Rategain Travel Techn Ltd RATEGAIN moves in a range of 16 points on a day to day basis. This means that a total of approx 16 plus points of returns can be expected in a bullish day, and a total of 16 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
Rategain Travel Techn Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rategain Travel Techn Ltd RATEGAIN at this time.
It appears as if Rategain Travel Techn Ltd RATEGAIN gave a large move recently.
Stock of Rategain Travel Techn Ltd (RATEGAIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Rategain Travel Techn Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 857.4 as stoploss in an intra day sell trade for a target of 808.11. However, stock will show a bullish move above 857.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rategain Travel Techn Ltd RATEGAIN
Candle stick analysis of Rategain Travel Techn Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 1.1
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 3 HC: 0.6 LC: 2.5 OC: 1.8
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 6.9 HC: 6 LC: 0.8 OC: 2.8
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 1.7 HC: 1.1 LC: 0.7 OC: 0.9
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 4.9 HC: 3.2 LC: 1.7 OC: 1.3
Rategain Travel Techn Ltd is moving towards a low expiry
Rategain Travel Techn Ltd RATEGAIN Weekly Analysis to buy or sell
As per my analysis of Rategain Travel Techn Ltd RATEGAIN, 12 week returns for Rategain Travel Techn Ltd RATEGAIN have been positive, with total returns of 278.85, which is 49.61% with investment starting at 562.10.
An investment of 100,000 bucks in Rategain Travel Techn Ltd would have become 149610 bucks today.
Rategain Travel Techn Ltd RATEGAIN moves in a range of 34.8 points on a week to week basis. This means that a total of approx 34.8 plus points of returns can be expected in a bullish week, and a total of 34.8 minus points can be expected in a bearish week.
This is about 4.14% of returns per week.
Weekly Candle Stick analysis of Rategain Travel Techn Ltd RATEGAIN
Candle stick analysis of Rategain Travel Techn Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 7.2 HC: 6.8 LC: 0.4 OC: 2.7
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 12.5 HC: 3.9 LC: 8.3 OC: 10.6
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 8.2 HC: 1.9 LC: 6.3 OC: 7.7
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 7.2 HC: 5.7 LC: 1.4 OC: 6.3
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 9.7 HC: 2.7 LC: 6.8 OC: 6.9
Rategain Travel Techn Ltd is moving towards a high expiry
Rategain Travel Techn Ltd RATEGAIN Monthly Analysis to buy or sell
As per my analysis of Rategain Travel Techn Ltd RATEGAIN, 12 month returns for Rategain Travel Techn Ltd RATEGAIN have been positive, with total returns of 395.65, which is 88.85% with investment starting at 445.30.
An investment of 100,000 bucks in Rategain Travel Techn Ltd would have become 188850 bucks today.
Rategain Travel Techn Ltd RATEGAIN moves in a range of 72 points on a month to month basis. This means that a total of approx 72 plus points of returns can be expected in a bullish month, and a total of 72 minus points can be expected in a bearish month.
This is about 8.56% of returns per month.
Monthly Candle Stick analysis of Rategain Travel Techn Ltd RATEGAIN
Candle stick analysis of Rategain Travel Techn Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 22.3 HC: 7.2 LC: 14.1 OC: 19.5
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 29.9 HC: 2.7 LC: 26.5 OC: 26
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 40.3 HC: 1.7 LC: 37.9 OC: 30.8
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 13 HC: 10.9 LC: 1.9 OC: 4.8
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 37.3 HC: 24.7 LC: 10.2 OC: 7.5
Rategain Travel Techn Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Rategain Travel Techn Ltd RATEGAIN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


