Munafa technical analysis Rategain Travel Techn Ltd RATEGAIN technical analysis buy or sell
Munafa technical analysis Rategain Travel Techn Ltd RATEGAIN technical analysis buy or sell Analysis of Rategain Travel Techn Ltd RATEGAIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Wed Sep | 851.55 | 835.00 | 870.00 | 823.40 |
| 29 Tue Sep | 830.00 | 827.00 | 833.00 | 817.00 |
| 28 Mon Sep | 828.70 | 827.00 | 834.00 | 814.05 |
| 25 Fri Sep | 827.75 | 826.00 | 833.00 | 815.00 |
| 24 Thu Sep | 824.00 | 848.00 | 853.00 | 820.00 |
Stock of Rategain Travel Techn Ltd closed at 851.55 and it opened at 835.00
It moved inside a range of 823.40 and 870.00
52 week High is 1050.00 and 52 week Low is 437.00
Financial Year High is 1050.00 and Low is 451.35
This year High is 1050.00 and Low is 437.00
Rategain Travel Techn Ltd RATEGAIN Daily Analysis to buy or sell
As per my analysis of Rategain Travel Techn Ltd RATEGAIN, 12 day returns for Rategain Travel Techn Ltd RATEGAIN have been negative, with total returns of -27.1, which is -3.08% with investment starting at 878.65.
An investment of 100,000 bucks in Rategain Travel Techn Ltd would have become 96920 bucks today.
Rategain Travel Techn Ltd RATEGAIN moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
Rategain Travel Techn Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rategain Travel Techn Ltd RATEGAIN at this time.
It appears as if Rategain Travel Techn Ltd RATEGAIN gave a large move recently.
Stock of Rategain Travel Techn Ltd (RATEGAIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Rategain Travel Techn Ltd is bearish for shortterm, and stock might move down till 836 or till 815.8. Use a stoploss of 852.93 and if the stock hits stoploss, then it can shoot up till 869.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rategain Travel Techn Ltd RATEGAIN
Candle stick analysis of Rategain Travel Techn Ltd as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 5.7 HC: 2.2 LC: 3.4 OC: 4.2
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0.7
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 2.5 HC: 0.6 LC: 1.8 OC: 0.9
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 0.9
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 4 HC: 3.5 LC: 0.5 OC: 0.6
Rategain Travel Techn Ltd is moving towards a low expiry
Rategain Travel Techn Ltd RATEGAIN Weekly Analysis to buy or sell
As per my analysis of Rategain Travel Techn Ltd RATEGAIN, 12 week returns for Rategain Travel Techn Ltd RATEGAIN have been negative, with total returns of -99.15, which is -10.43% with investment starting at 950.70.
An investment of 100,000 bucks in Rategain Travel Techn Ltd would have become 89570 bucks today.
Rategain Travel Techn Ltd RATEGAIN moves in a range of 33 points on a week to week basis. This means that a total of approx 33 plus points of returns can be expected in a bullish week, and a total of 33 minus points can be expected in a bearish week.
This is about 3.88% of returns per week.
Weekly Candle Stick analysis of Rategain Travel Techn Ltd RATEGAIN
Candle stick analysis of Rategain Travel Techn Ltd as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 6.9 HC: 2.2 LC: 4.6 OC: 5.2
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 5.3 HC: 3.7 LC: 1.6 OC: 1.7
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 5.6 HC: 4.5 LC: 1 OC: 2.1
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 6.5 HC: 1 LC: 5.4 OC: 3.9
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 12.8 HC: 12 LC: 0.7 OC: 1.9
Rategain Travel Techn Ltd is moving towards a low expiry
Rategain Travel Techn Ltd RATEGAIN Monthly Analysis to buy or sell
As per my analysis of Rategain Travel Techn Ltd RATEGAIN, 12 month returns for Rategain Travel Techn Ltd RATEGAIN have been positive, with total returns of 213.3, which is 33.42% with investment starting at 638.25.
An investment of 100,000 bucks in Rategain Travel Techn Ltd would have become 133420 bucks today.
Rategain Travel Techn Ltd RATEGAIN moves in a range of 67.8 points on a month to month basis. This means that a total of approx 67.8 plus points of returns can be expected in a bullish month, and a total of 67.8 minus points can be expected in a bearish month.
This is about 7.96% of returns per month.
Monthly Candle Stick analysis of Rategain Travel Techn Ltd RATEGAIN
Candle stick analysis of Rategain Travel Techn Ltd as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 17.1 HC: 11.9 LC: 4.6 OC: 1.9
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 19.5 HC: 12.4 LC: 6.3 OC: 13
Rategain Travel Techn Ltd is moving towards a low expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 20.2 HC: 8.6 LC: 10.7 OC: 18.6
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 22.3 HC: 7.2 LC: 14.1 OC: 19.5
Rategain Travel Techn Ltd is moving towards a high expiry
Candle stick analysis of Rategain Travel Techn Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rategain Travel Techn Ltd are:
HL: 29.9 HC: 2.7 LC: 26.5 OC: 26
Rategain Travel Techn Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Rategain Travel Techn Ltd RATEGAIN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


