ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Precot Meridian Limited PRECOT_BE PriceVolume indicator, Precot Meridian Limited PRECOT_BE indicators PriceVolume technical analysis, Precot Meridian Limited PRECOT_BE indicators PriceVolume free charts, Precot Meridian Limited PRECOT_BE indicators PriceVolume historical values NSE

Stock PRECOT_BE - Share Precot Meridian Limited trades in NSE

NSE Precot Meridian Limited PRECOT_BE PriceVolume indicator, Precot Meridian Limited PRECOT_BE indicators PriceVolume technical analysis, Precot Meridian Limited PRECOT_BE indicators PriceVolume free charts, Precot Meridian Limited PRECOT_BE indicators PriceVolume historical values NSE

  • Daily Support: 552.8
  • Daily Resistance: 571.8
  • 5 Day DMA Moving Average is 559.88
  • 20 Day DMA Moving Average is 533.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 21 Apr 2026 -0.76% 567.00 564.60 579.00 560.001.67 times
Mon 20 Apr 2026 1.01% 568.95 568.95 569.00 567.000.39 times
Fri 17 Apr 2026 2.19% 551.20 563.25 575.00 547.100.88 times
Thu 16 Apr 2026 -0.04% 551.40 551.20 556.50 551.200.45 times
Wed 15 Apr 2026 -1.51% 566.00 551.40 575.00 545.001.76 times
Mon 13 Apr 2026 0.93% 534.70 559.85 580.00 534.700.88 times
Fri 10 Apr 2026 -2.32% 553.65 554.70 579.50 540.100.29 times
Thu 09 Apr 2026 3.26% 551.50 567.85 574.95 540.052 times
Wed 08 Apr 2026 4.99% 534.85 549.90 549.90 524.106.9 times
Tue 07 Apr 2026 -2.71% 538.35 523.75 541.00 515.100.14 times

Volume is calculated using 10 day average volume

NSE Precot Meridian Limited PRECOT_BE PriceVolume indicator, Precot Meridian Limited PRECOT_BE indicators PriceVolume technical analysis, Precot Meridian Limited PRECOT_BE indicators PriceVolume free charts, Precot Meridian Limited PRECOT_BE indicators PriceVolume historical values NSE

Below are charts of NSE Precot Meridian Limited PRECOT_BE PriceVolume indicator, Precot Meridian Limited PRECOT_BE indicators PriceVolume technical analysis, Precot Meridian Limited PRECOT_BE indicators PriceVolume free charts, Precot Meridian Limited PRECOT_BE indicators PriceVolume historical values NSE

Precot Meridian Limited PRECOT_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Precot Meridian Limited PRECOT_BE is: 4365 M

Current day volume is 1.195 times compared to averaged volume Precot Meridian Limited has

Historical price to volume measure of Precot Meridian Limited is:

Price Percent Change Percent change within day Volume change
564.60-0.76%-0.42%1.195 times
568.951.01%0%0.278 times
563.252.19%2.19%0.633 times
551.20-0.04%-0.04%0.323 times
551.40-1.51%-2.58%1.261 times
559.850.93%4.7%0.631 times
554.70-2.32%0.19%0.209 times
567.853.26%2.96%1.434 times
549.904.99%2.81%4.942 times
523.75-2.71%-2.71%0.101 times

Price to volume Charts of Precot Meridian Limited PRECOT_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Precot Meridian Limited PRECOT_BE PriceVolume indicator, Precot Meridian Limited PRECOT_BE indicators PriceVolume technical analysis, Precot Meridian Limited PRECOT_BE indicators PriceVolume free charts, Precot Meridian Limited PRECOT_BE indicators PriceVolume historical values NSE

These are NSE Precot Meridian Limited PRECOT_BE PriceVolume indicator, Precot Meridian Limited PRECOT_BE indicators PriceVolume technical analysis, Precot Meridian Limited PRECOT_BE indicators PriceVolume free charts, Precot Meridian Limited PRECOT_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Precot Meridian Limited PRECOT_BE PriceVolume indicator, Precot Meridian Limited PRECOT_BE indicators PriceVolume technical analysis, Precot Meridian Limited PRECOT_BE indicators PriceVolume free charts, Precot Meridian Limited PRECOT_BE indicators PriceVolume historical values NSE

Videos related to: NSE Precot Meridian Limited PRECOT_BE PriceVolume indicator, Precot Meridian Limited PRECOT_BE indicators PriceVolume technical analysis, Precot Meridian Limited PRECOT_BE indicators PriceVolume free charts, Precot Meridian Limited PRECOT_BE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Precot Meridian Limited PRECOT_BE PriceVolume indicator, Precot Meridian Limited PRECOT_BE indicators PriceVolume technical analysis, Precot Meridian Limited PRECOT_BE indicators PriceVolume free charts, Precot Meridian Limited PRECOT_BE indicators PriceVolume historical values NSE

 

Back to top