Munafa Stock Market Course + Intraday & FNO calls 
NSE Precot Meridian Limited PRECOT_BE PriceVolume indicator, Precot Meridian Limited PRECOT_BE indicators PriceVolume technical analysis, Precot Meridian Limited PRECOT_BE indicators PriceVolume free charts, Precot Meridian Limited PRECOT_BE indicators PriceVolume historical values NSE
Stock PRECOT_BE - Share Precot Meridian Limited trades in NSE
NSE Precot Meridian Limited PRECOT_BE PriceVolume indicator, Precot Meridian Limited PRECOT_BE indicators PriceVolume technical analysis, Precot Meridian Limited PRECOT_BE indicators PriceVolume free charts, Precot Meridian Limited PRECOT_BE indicators PriceVolume historical values NSE
- All Indicators in one
- Precot Meridian Limited PRECOT_BE RSI indicator technical analysis
- Precot Meridian Limited PRECOT_BE CCI indicator technical analysis
- Precot Meridian Limited PRECOT_BE ADX indicator technical analysis
- Precot Meridian Limited PRECOT_BE MACD indicator technical analysis
- Precot Meridian Limited PRECOT_BE BollingerBands indicator technical analysis
- Precot Meridian Limited PRECOT_BE Stochastics indicator technical analysis
- Precot Meridian Limited PRECOT_BE MA indicator technical analysis
- Precot Meridian Limited PRECOT_BE PriceVolume indicator technical analysis
- Daily Support: 617.15
- Daily Resistance: 652.4
- 5 Day DMA Moving Average is 625.09
- 20 Day DMA Moving Average is 574.41
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PRECOT_BE
- Forcast & Targets PRECOT_BE
- PRECOT_BE Experts view
- Tomorrow's Movement PRECOT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -4.17% | 614.75 | 619.80 | 649.75 | 614.50 | 2.81 times |
| Mon 11 May 2026 | 4.26% | 645.00 | 646.80 | 650.00 | 616.00 | 8.26 times |
| Fri 08 May 2026 | -1.01% | 601.20 | 620.35 | 641.70 | 601.20 | 5.6 times |
| Thu 07 May 2026 | 2.44% | 640.00 | 626.70 | 641.80 | 610.00 | 9.68 times |
| Wed 06 May 2026 | 4.99% | 586.10 | 611.80 | 611.80 | 586.10 | 8.1 times |
| Tue 05 May 2026 | 1.21% | 575.75 | 582.70 | 601.00 | 570.00 | 9.82 times |
| Mon 04 May 2026 | 5% | 541.10 | 575.75 | 575.75 | 541.10 | 11.85 times |
| Thu 30 Apr 2026 | 2.32% | 536.95 | 548.35 | 562.00 | 536.95 | 6.12 times |
| Wed 29 Apr 2026 | -2.57% | 553.75 | 535.90 | 553.75 | 531.55 | 2.73 times |
| Tue 28 Apr 2026 | -0.61% | 554.00 | 550.05 | 558.00 | 537.00 | 3.96 times |
Volume is calculated using 10 day average volume
NSE Precot Meridian Limited PRECOT_BE PriceVolume indicator, Precot Meridian Limited PRECOT_BE indicators PriceVolume technical analysis, Precot Meridian Limited PRECOT_BE indicators PriceVolume free charts, Precot Meridian Limited PRECOT_BE indicators PriceVolume historical values NSE
Below are charts of NSE Precot Meridian Limited PRECOT_BE PriceVolume indicator, Precot Meridian Limited PRECOT_BE indicators PriceVolume technical analysis, Precot Meridian Limited PRECOT_BE indicators PriceVolume free charts, Precot Meridian Limited PRECOT_BE indicators PriceVolume historical values NSE
Precot Meridian Limited PRECOT_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Precot Meridian Limited PRECOT_BE is: 5018.9 M
Current day volume is 0.532 times compared to averaged volume Precot Meridian Limited has
Historical price to volume measure of Precot Meridian Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 619.80 | -4.17% | 0.82% | 0.532 times |
| 646.80 | 4.26% | 0.28% | 1.562 times |
| 620.35 | -1.01% | 3.19% | 1.06 times |
| 626.70 | 2.44% | -2.08% | 1.831 times |
| 611.80 | 4.99% | 4.38% | 1.533 times |
| 582.70 | 1.21% | 1.21% | 1.858 times |
| 575.75 | 5% | 6.4% | 2.242 times |
| 548.35 | 2.32% | 2.12% | 1.158 times |
| 535.90 | -2.57% | -3.22% | 0.516 times |
| 550.05 | -0.61% | -0.71% | 0.75 times |
Price to volume Charts of Precot Meridian Limited PRECOT_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Precot Meridian Limited PRECOT_BE PriceVolume indicator, Precot Meridian Limited PRECOT_BE indicators PriceVolume technical analysis, Precot Meridian Limited PRECOT_BE indicators PriceVolume free charts, Precot Meridian Limited PRECOT_BE indicators PriceVolume historical values NSE
These are NSE Precot Meridian Limited PRECOT_BE PriceVolume indicator, Precot Meridian Limited PRECOT_BE indicators PriceVolume technical analysis, Precot Meridian Limited PRECOT_BE indicators PriceVolume free charts, Precot Meridian Limited PRECOT_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Precot Meridian Limited PRECOT_BE PriceVolume indicator, Precot Meridian Limited PRECOT_BE indicators PriceVolume technical analysis, Precot Meridian Limited PRECOT_BE indicators PriceVolume free charts, Precot Meridian Limited PRECOT_BE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
