NSE Precot Meridian Limited PRECOT_BE MACD indicator, Precot Meridian Limited PRECOT_BE indicators MACD technical analysis, Precot Meridian Limited PRECOT_BE indicators MACD free charts, Precot Meridian Limited PRECOT_BE indicators MACD historical values NSE

Stock PRECOT_BE - Share Precot Meridian Limited trades in NSE

Daily Support: 377.03
Daily Resistance: 391.78
5 Day DMA Moving Average is 383
20 Day DMA Moving Average is 432.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Oct 2025	3.26%	371.00	383.10	385.70	370.95	2.58 times
Thu 09 Oct 2025	-4.34%	388.00	371.00	388.00	370.10	1.02 times
Wed 08 Oct 2025	1.08%	383.70	387.85	389.10	383.70	0.5 times
Tue 07 Oct 2025	-1.45%	380.10	383.70	389.85	371.40	0.81 times
Mon 06 Oct 2025	1.16%	383.00	389.35	389.95	371.70	0.77 times
Fri 03 Oct 2025	-2.89%	392.00	384.90	392.00	382.30	1.95 times
Wed 01 Oct 2025	-1.37%	397.85	396.35	399.90	386.40	5.4 times
Tue 30 Sep 2025	-3.18%	400.05	401.85	402.95	394.30	1.27 times
Mon 29 Sep 2025	-5%	439.70	415.05	439.70	415.05	1.08 times
Fri 26 Sep 2025	-5%	450.00	436.90	450.00	436.90	1.57 times

Volume is calculated using 10 day average volume

NSE Precot Meridian Limited PRECOT_BE MACD indicator, Precot Meridian Limited PRECOT_BE indicators MACD technical analysis, Precot Meridian Limited PRECOT_BE indicators MACD free charts, Precot Meridian Limited PRECOT_BE indicators MACD historical values NSE

Below are charts of NSE Precot Meridian Limited PRECOT_BE MACD indicator, Precot Meridian Limited PRECOT_BE indicators MACD technical analysis, Precot Meridian Limited PRECOT_BE indicators MACD free charts, Precot Meridian Limited PRECOT_BE indicators MACD historical values NSE

Precot Meridian Limited PRECOT_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Precot Meridian Limited PRECOT_BE

12,26,9 day Precot Meridian Limited PRECOT_BE MACD is: 404, 432.26, -28.26

According to MACD indicator, Prices of Precot Meridian Limited PRECOT_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Precot Meridian Limited PRECOT_BE are:

404, 432.26, -28.26
407.8, 436.19, -28.39
414.49, 441.41, -26.92
419.33, 445.7, -26.37
425.8, 450.66, -24.86
432.42, 455.57, -23.15
441.06, 461.23, -20.17
449.19, 466.42, -17.23
457.79, 471.59, -13.8
465.56, 476.12, -10.56

MACD charts of Precot Meridian Limited PRECOT_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.