NSE Precot Meridian Limited PRECOT_BE MACD indicator, Precot Meridian Limited PRECOT_BE indicators MACD technical analysis, Precot Meridian Limited PRECOT_BE indicators MACD free charts, Precot Meridian Limited PRECOT_BE indicators MACD historical values NSE

Stock PRECOT_BE - Share Precot Meridian Limited trades in NSE

Daily Support: 482.65
Daily Resistance: 507.15
5 Day DMA Moving Average is 494.36
20 Day DMA Moving Average is 468.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2026	2%	512.00	499.80	514.50	490.00	0.14 times
Tue 17 Mar 2026	1.12%	495.00	490.00	495.00	474.30	0.3 times
Mon 16 Mar 2026	-4.8%	487.05	484.55	502.50	484.00	0.39 times
Fri 13 Mar 2026	4.21%	493.50	509.00	511.00	466.50	2.01 times
Thu 12 Mar 2026	5%	442.10	488.45	488.45	442.10	0.81 times
Wed 11 Mar 2026	0.92%	457.35	465.20	483.95	437.95	1.2 times
Tue 10 Mar 2026	5%	439.00	460.95	460.95	419.00	0.54 times
Mon 09 Mar 2026	-0.02%	421.45	439.00	441.00	421.45	0.28 times
Fri 06 Mar 2026	3.2%	425.50	439.10	445.00	418.05	1.16 times
Thu 05 Mar 2026	2.16%	425.00	425.50	437.00	419.00	1.67 times

Volume is calculated using 10 day average volume

NSE Precot Meridian Limited PRECOT_BE MACD indicator, Precot Meridian Limited PRECOT_BE indicators MACD technical analysis, Precot Meridian Limited PRECOT_BE indicators MACD free charts, Precot Meridian Limited PRECOT_BE indicators MACD historical values NSE

Below are charts of NSE Precot Meridian Limited PRECOT_BE MACD indicator, Precot Meridian Limited PRECOT_BE indicators MACD technical analysis, Precot Meridian Limited PRECOT_BE indicators MACD free charts, Precot Meridian Limited PRECOT_BE indicators MACD historical values NSE

Precot Meridian Limited PRECOT_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Precot Meridian Limited PRECOT_BE

12,26,9 day Precot Meridian Limited PRECOT_BE MACD is: 475.17, 464.69, 10.48

According to MACD indicator, Prices of Precot Meridian Limited PRECOT_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Precot Meridian Limited PRECOT_BE are:

475.17, 464.69, 10.48
470.69, 461.88, 8.81
467.18, 459.63, 7.55
464.02, 457.64, 6.38
455.85, 453.53, 2.3200000000001
449.92, 450.74, -0.81999999999999
447.14, 449.58, -2.44
444.63, 448.67, -4.04
445.65, 449.44, -3.79
446.84, 450.27, -3.43

MACD charts of Precot Meridian Limited PRECOT_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.