Munafa Stock Market Course + Intraday & FNO calls 
NSE Precot Meridian Limited PRECOT_BE MACD indicator, Precot Meridian Limited PRECOT_BE indicators MACD technical analysis, Precot Meridian Limited PRECOT_BE indicators MACD free charts, Precot Meridian Limited PRECOT_BE indicators MACD historical values NSE
Stock PRECOT_BE - Share Precot Meridian Limited trades in NSE
NSE Precot Meridian Limited PRECOT_BE MACD indicator, Precot Meridian Limited PRECOT_BE indicators MACD technical analysis, Precot Meridian Limited PRECOT_BE indicators MACD free charts, Precot Meridian Limited PRECOT_BE indicators MACD historical values NSE
- All Indicators in one
- Precot Meridian Limited PRECOT_BE RSI indicator technical analysis
- Precot Meridian Limited PRECOT_BE CCI indicator technical analysis
- Precot Meridian Limited PRECOT_BE ADX indicator technical analysis
- Precot Meridian Limited PRECOT_BE MACD indicator technical analysis
- Precot Meridian Limited PRECOT_BE BollingerBands indicator technical analysis
- Precot Meridian Limited PRECOT_BE Stochastics indicator technical analysis
- Precot Meridian Limited PRECOT_BE MA indicator technical analysis
- Precot Meridian Limited PRECOT_BE PriceVolume indicator technical analysis
- Daily Support: 377.03
- Daily Resistance: 391.78
- 5 Day DMA Moving Average is 383
- 20 Day DMA Moving Average is 432.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PRECOT_BE
- Forcast & Targets PRECOT_BE
- PRECOT_BE Experts view
- Tomorrow's Movement PRECOT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Oct 2025 | 3.26% | 371.00 | 383.10 | 385.70 | 370.95 | 2.58 times |
| Thu 09 Oct 2025 | -4.34% | 388.00 | 371.00 | 388.00 | 370.10 | 1.02 times |
| Wed 08 Oct 2025 | 1.08% | 383.70 | 387.85 | 389.10 | 383.70 | 0.5 times |
| Tue 07 Oct 2025 | -1.45% | 380.10 | 383.70 | 389.85 | 371.40 | 0.81 times |
| Mon 06 Oct 2025 | 1.16% | 383.00 | 389.35 | 389.95 | 371.70 | 0.77 times |
| Fri 03 Oct 2025 | -2.89% | 392.00 | 384.90 | 392.00 | 382.30 | 1.95 times |
| Wed 01 Oct 2025 | -1.37% | 397.85 | 396.35 | 399.90 | 386.40 | 5.4 times |
| Tue 30 Sep 2025 | -3.18% | 400.05 | 401.85 | 402.95 | 394.30 | 1.27 times |
| Mon 29 Sep 2025 | -5% | 439.70 | 415.05 | 439.70 | 415.05 | 1.08 times |
| Fri 26 Sep 2025 | -5% | 450.00 | 436.90 | 450.00 | 436.90 | 1.57 times |
Volume is calculated using 10 day average volume
NSE Precot Meridian Limited PRECOT_BE MACD indicator, Precot Meridian Limited PRECOT_BE indicators MACD technical analysis, Precot Meridian Limited PRECOT_BE indicators MACD free charts, Precot Meridian Limited PRECOT_BE indicators MACD historical values NSE
Below are charts of NSE Precot Meridian Limited PRECOT_BE MACD indicator, Precot Meridian Limited PRECOT_BE indicators MACD technical analysis, Precot Meridian Limited PRECOT_BE indicators MACD free charts, Precot Meridian Limited PRECOT_BE indicators MACD historical values NSE
Precot Meridian Limited PRECOT_BE MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Precot Meridian Limited PRECOT_BE
12,26,9 day Precot Meridian Limited PRECOT_BE MACD is: 404, 432.26, -28.26
According to MACD indicator, Prices of Precot Meridian Limited PRECOT_BE are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Precot Meridian Limited PRECOT_BE are:
- 404, 432.26, -28.26
- 407.8, 436.19, -28.39
- 414.49, 441.41, -26.92
- 419.33, 445.7, -26.37
- 425.8, 450.66, -24.86
- 432.42, 455.57, -23.15
- 441.06, 461.23, -20.17
- 449.19, 466.42, -17.23
- 457.79, 471.59, -13.8
- 465.56, 476.12, -10.56
MACD charts of Precot Meridian Limited PRECOT_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
NSE Precot Meridian Limited PRECOT_BE MACD indicator, Precot Meridian Limited PRECOT_BE indicators MACD technical analysis, Precot Meridian Limited PRECOT_BE indicators MACD free charts, Precot Meridian Limited PRECOT_BE indicators MACD historical values NSE
These are NSE Precot Meridian Limited PRECOT_BE MACD indicator, Precot Meridian Limited PRECOT_BE indicators MACD technical analysis, Precot Meridian Limited PRECOT_BE indicators MACD free charts, Precot Meridian Limited PRECOT_BE indicators MACD historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Precot Meridian Limited PRECOT_BE MACD indicator, Precot Meridian Limited PRECOT_BE indicators MACD technical analysis, Precot Meridian Limited PRECOT_BE indicators MACD free charts, Precot Meridian Limited PRECOT_BE indicators MACD historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
