NSE Precot Meridian Limited PRECOT_BE MACD indicator, Precot Meridian Limited PRECOT_BE indicators MACD technical analysis, Precot Meridian Limited PRECOT_BE indicators MACD free charts, Precot Meridian Limited PRECOT_BE indicators MACD historical values NSE

Stock PRECOT_BE - Share Precot Meridian Limited trades in NSE

Daily Support: 469.85
Daily Resistance: 495.65
5 Day DMA Moving Average is 470.81
20 Day DMA Moving Average is 437.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-3.32%	500.00	483.40	507.90	482.10	0.09 times
Wed 18 Feb 2026	-0.2%	480.05	500.00	502.00	480.05	0.64 times
Tue 17 Feb 2026	2.97%	481.70	501.00	501.00	468.00	1.8 times
Mon 16 Feb 2026	27%	495.00	486.55	495.00	468.00	0.91 times
Fri 10 Oct 2025	3.26%	371.00	383.10	385.70	370.95	3.1 times
Thu 09 Oct 2025	-4.34%	388.00	371.00	388.00	370.10	1.22 times
Wed 08 Oct 2025	1.08%	383.70	387.85	389.10	383.70	0.6 times
Tue 07 Oct 2025	-1.45%	380.10	383.70	389.85	371.40	0.98 times
Mon 06 Oct 2025	1.16%	383.00	389.35	389.95	371.70	0.92 times
Fri 03 Oct 2025	-2.89%	392.00	384.90	392.00	382.30	2.34 times

Volume is calculated using 10 day average volume

NSE Precot Meridian Limited PRECOT_BE MACD indicator, Precot Meridian Limited PRECOT_BE indicators MACD technical analysis, Precot Meridian Limited PRECOT_BE indicators MACD free charts, Precot Meridian Limited PRECOT_BE indicators MACD historical values NSE

Below are charts of NSE Precot Meridian Limited PRECOT_BE MACD indicator, Precot Meridian Limited PRECOT_BE indicators MACD technical analysis, Precot Meridian Limited PRECOT_BE indicators MACD free charts, Precot Meridian Limited PRECOT_BE indicators MACD historical values NSE

Precot Meridian Limited PRECOT_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Precot Meridian Limited PRECOT_BE

12,26,9 day Precot Meridian Limited PRECOT_BE MACD is: 447.09, 448.26, -1.17

According to MACD indicator, Prices of Precot Meridian Limited PRECOT_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Precot Meridian Limited PRECOT_BE are:

447.09, 448.26, -1.17
440.49, 445.45, -4.96
429.67, 441.08, -11.41
416.7, 436.28, -19.58
404, 432.26, -28.26
407.8, 436.19, -28.39
414.49, 441.41, -26.92
419.33, 445.7, -26.37
425.8, 450.66, -24.86
432.42, 455.57, -23.15

MACD charts of Precot Meridian Limited PRECOT_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.