NSE Precot Meridian Limited PRECOT_BE MACD indicator, Precot Meridian Limited PRECOT_BE indicators MACD technical analysis, Precot Meridian Limited PRECOT_BE indicators MACD free charts, Precot Meridian Limited PRECOT_BE indicators MACD historical values NSE

Stock PRECOT_BE - Share Precot Meridian Limited trades in NSE

Daily Support: 617.15
Daily Resistance: 652.4
5 Day DMA Moving Average is 625.09
20 Day DMA Moving Average is 574.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.17%	614.75	619.80	649.75	614.50	2.81 times
Mon 11 May 2026	4.26%	645.00	646.80	650.00	616.00	8.26 times
Fri 08 May 2026	-1.01%	601.20	620.35	641.70	601.20	5.6 times
Thu 07 May 2026	2.44%	640.00	626.70	641.80	610.00	9.68 times
Wed 06 May 2026	4.99%	586.10	611.80	611.80	586.10	8.1 times
Tue 05 May 2026	1.21%	575.75	582.70	601.00	570.00	9.82 times
Mon 04 May 2026	5%	541.10	575.75	575.75	541.10	11.85 times
Thu 30 Apr 2026	2.32%	536.95	548.35	562.00	536.95	6.12 times
Wed 29 Apr 2026	-2.57%	553.75	535.90	553.75	531.55	2.73 times
Tue 28 Apr 2026	-0.61%	554.00	550.05	558.00	537.00	3.96 times

Volume is calculated using 10 day average volume

NSE Precot Meridian Limited PRECOT_BE MACD indicator, Precot Meridian Limited PRECOT_BE indicators MACD technical analysis, Precot Meridian Limited PRECOT_BE indicators MACD free charts, Precot Meridian Limited PRECOT_BE indicators MACD historical values NSE

Below are charts of NSE Precot Meridian Limited PRECOT_BE MACD indicator, Precot Meridian Limited PRECOT_BE indicators MACD technical analysis, Precot Meridian Limited PRECOT_BE indicators MACD free charts, Precot Meridian Limited PRECOT_BE indicators MACD historical values NSE

Precot Meridian Limited PRECOT_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Precot Meridian Limited PRECOT_BE

12,26,9 day Precot Meridian Limited PRECOT_BE MACD is: 596.46, 569.12, 27.34

According to MACD indicator, Prices of Precot Meridian Limited PRECOT_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Precot Meridian Limited PRECOT_BE are:

596.46, 569.12, 27.34
592.22, 565.06, 27.16
582.3, 558.52, 23.78
575.39, 553.57, 21.82
566.06, 547.72, 18.34
557.75, 542.59, 15.16
553.21, 539.38, 13.83
549.11, 536.47, 12.64
549.25, 535.52, 13.73
551.68, 535.49, 16.19

MACD charts of Precot Meridian Limited PRECOT_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.