Munafa Stock Market Course + Intraday & FNO calls 
NSE Precot Meridian Limited PRECOT PriceVolume indicator, Precot Meridian Limited PRECOT indicators PriceVolume technical analysis, Precot Meridian Limited PRECOT indicators PriceVolume free charts, Precot Meridian Limited PRECOT indicators PriceVolume historical values NSE
Stock PRECOT - Share Precot Meridian Limited trades in NSE
NSE Precot Meridian Limited PRECOT PriceVolume indicator, Precot Meridian Limited PRECOT indicators PriceVolume technical analysis, Precot Meridian Limited PRECOT indicators PriceVolume free charts, Precot Meridian Limited PRECOT indicators PriceVolume historical values NSE
- All Indicators in one
- Precot Meridian Limited PRECOT RSI indicator technical analysis
- Precot Meridian Limited PRECOT CCI indicator technical analysis
- Precot Meridian Limited PRECOT ADX indicator technical analysis
- Precot Meridian Limited PRECOT MACD indicator technical analysis
- Precot Meridian Limited PRECOT BollingerBands indicator technical analysis
- Precot Meridian Limited PRECOT Stochastics indicator technical analysis
- Precot Meridian Limited PRECOT MA indicator technical analysis
- Precot Meridian Limited PRECOT PriceVolume indicator technical analysis
- Daily Support: 744.7
- Daily Resistance: 808.6
- 5 Day DMA Moving Average is 651.68
- 20 Day DMA Moving Average is 468.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PRECOT
- Forcast & Targets PRECOT
- PRECOT Experts view
- Tomorrow's Movement PRECOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 21 May 2026 | 7.46% | 724.90 | 769.40 | 783.90 | 720.00 | 13.62 times |
| Wed 20 May 2026 | 9.99% | 660.05 | 716.00 | 716.00 | 660.00 | 8.73 times |
| Tue 19 May 2026 | 3.34% | 575.60 | 650.95 | 660.00 | 575.60 | 1.46 times |
| Mon 18 May 2026 | 27.99% | 665.00 | 629.90 | 665.90 | 617.55 | 1.7 times |
| Fri 13 Feb 2026 | 0.68% | 488.65 | 492.15 | 499.95 | 478.55 | 2.06 times |
| Thu 12 Feb 2026 | -0.23% | 493.60 | 488.85 | 494.50 | 465.40 | 4.02 times |
| Wed 11 Feb 2026 | -2.03% | 497.00 | 490.00 | 510.00 | 477.05 | 4.02 times |
| Tue 10 Feb 2026 | -4.19% | 528.25 | 500.15 | 533.00 | 493.00 | 13.42 times |
| Mon 09 Feb 2026 | 8.67% | 468.10 | 522.00 | 528.35 | 468.10 | 41.02 times |
| Fri 06 Feb 2026 | 1.45% | 460.05 | 480.35 | 483.95 | 452.55 | 5.62 times |
Volume is calculated using 10 day average volume
NSE Precot Meridian Limited PRECOT PriceVolume indicator, Precot Meridian Limited PRECOT indicators PriceVolume technical analysis, Precot Meridian Limited PRECOT indicators PriceVolume free charts, Precot Meridian Limited PRECOT indicators PriceVolume historical values NSE
Below are charts of NSE Precot Meridian Limited PRECOT PriceVolume indicator, Precot Meridian Limited PRECOT indicators PriceVolume technical analysis, Precot Meridian Limited PRECOT indicators PriceVolume free charts, Precot Meridian Limited PRECOT indicators PriceVolume historical values NSE
Precot Meridian Limited PRECOT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Precot Meridian Limited PRECOT is: 10164.5 M
Current day volume is 3.031 times compared to averaged volume Precot Meridian Limited has
Historical price to volume measure of Precot Meridian Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 769.40 | 7.46% | 6.14% | 3.031 times |
| 716.00 | 9.99% | 8.48% | 1.944 times |
| 650.95 | 3.34% | 13.09% | 0.326 times |
| 629.90 | 27.99% | -5.28% | 0.378 times |
| 492.15 | 0.68% | 0.72% | 0.457 times |
| 488.85 | -0.23% | -0.96% | 0.895 times |
| 490.00 | -2.03% | -1.41% | 0.895 times |
| 500.15 | -4.19% | -5.32% | 2.987 times |
| 522.00 | 8.67% | 11.51% | 9.13 times |
| 480.35 | 1.45% | 4.41% | 1.251 times |
Price to volume Charts of Precot Meridian Limited PRECOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Precot Meridian Limited PRECOT PriceVolume indicator, Precot Meridian Limited PRECOT indicators PriceVolume technical analysis, Precot Meridian Limited PRECOT indicators PriceVolume free charts, Precot Meridian Limited PRECOT indicators PriceVolume historical values NSE
These are NSE Precot Meridian Limited PRECOT PriceVolume indicator, Precot Meridian Limited PRECOT indicators PriceVolume technical analysis, Precot Meridian Limited PRECOT indicators PriceVolume free charts, Precot Meridian Limited PRECOT indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Precot Meridian Limited PRECOT PriceVolume indicator, Precot Meridian Limited PRECOT indicators PriceVolume technical analysis, Precot Meridian Limited PRECOT indicators PriceVolume free charts, Precot Meridian Limited PRECOT indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
