NSE Stock PRECOT Historical charts - Precot Meridian Limited

Historical charts for Stock PRECOT - Share Precot Meridian Limited trades in NSE

Moving Averages for

5Day Average: 420.62
12Day Average: 425.98
20Day Average: 427.17
50Day Average: 488.67
100Day Average: 473.24
150Day Average: 419.46

PRECOT Indicators & signals

Indicator MACD (12,26,9)

426.6, 442.82, -17.68
Indicator MACD is in negative zone

Indicator ADX (14)

16.75, 22.87, 32.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECOT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Tue Apr 2025	406.05	403.50 to 415.50	0%	0.07 times
28 Mon Apr 2025	406.05	402.00 to 423.95	-2.4%	0.11 times
25 Fri Apr 2025	416.05	378.25 to 439.95	-3.59%	0.69 times
24 Thu Apr 2025	431.55	428.00 to 449.65	-2.67%	0.66 times
23 Wed Apr 2025	443.40	433.00 to 453.45	-1.78%	0.15 times
22 Tue Apr 2025	451.45	444.35 to 464.80	-1.85%	0.77 times
21 Mon Apr 2025	459.95	457.25 to 484.75	-1.49%	0.24 times
17 Thu Apr 2025	466.90	452.35 to 489.00	2.77%	0.24 times
16 Wed Apr 2025	454.30	449.85 to 476.45	0.99%	0.43 times
15 Tue Apr 2025	449.85	376.30 to 450.75	19.75%	2 times
11 Fri Apr 2025	375.65	357.15 to 380.15	7.16%	4.69 times
09 Wed Apr 2025	350.55	348.30 to 368.00	-2.69%	2.91 times

Technical analysis forecast for PRECOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRECOT PRECOT at this time. Stock is falling and might fall more.

It appears as if PRECOT PRECOT gave a large move recently.

Stock of PRECOT (PRECOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRECOT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 401.5 as stoploss in an intra day buy trade for a target of 435.75. However, stock will show a bearish move below 401.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.