NSE Stock PRECOT Historical charts - Precot Meridian Limited

Historical charts for Stock PRECOT - Share Precot Meridian Limited trades in NSE

Moving Averages for

  • 5Day Average: 651.62
  • 12Day Average: 597.75
  • 20Day Average: 571.05
  • 50Day Average: 505.81
  • 100Day Average: 444.47
  • 150Day Average: 383.68

PRECOT Indicators & signals

Indicator MACD (12,26,9)

608.22, 564.16, 35.76
Indicator MACD is in positive zone

Indicator ADX (14)

29.85, 34.65, 18.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Dec 2024 642.20 621.75 to 669.25 -1.46% 1.01 times
06 Fri Dec 2024 651.70 646.20 to 680.20 -4.19% 1.17 times
05 Thu Dec 2024 680.20 658.00 to 690.50 3.43% 4.24 times
04 Wed Dec 2024 657.65 638.00 to 657.65 5% 0.82 times
03 Tue Dec 2024 626.35 602.30 to 626.35 5% 1.07 times
02 Mon Dec 2024 596.55 582.95 to 596.55 5% 0.78 times
29 Fri Nov 2024 568.15 554.90 to 571.00 2.24% 0.15 times
28 Thu Nov 2024 555.70 544.50 to 573.00 0.54% 0.65 times
27 Wed Nov 2024 552.70 549.50 to 568.00 -0.24% 0.22 times
26 Tue Nov 2024 554.05 535.55 to 568.00 2.19% 0.37 times
25 Mon Nov 2024 542.15 540.00 to 571.80 -0.62% 0.54 times
22 Fri Nov 2024 545.55 504.85 to 557.00 2.66% 0.31 times

Technical analysis forecast of PRECOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRECOT PRECOT at this time. Stock is rising and might rise more.

It appears as if PRECOT PRECOT gave a large move recently.

Stock of PRECOT (PRECOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRECOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRECOT stays above 633.6, but if it comes below 633.6, then a intra day sell could be more profitable.
If you take a sell trade below 633.6, then use 633.6 as stoploss and 580.04 as target. However if you take a buy trade in PRECOT, then use 633.6 as stoploss and 697.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECOT Historical charts - Share Precot Meridian Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRECOT Historical charts - Share Precot Meridian Limited

 

NIFTY: 22574.45 at (10:35 24 Mon February)

-0.97% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48484.70 at (10:35 24 Mon February)

-1.01% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22923.70 at (10:35 24 Mon February)

-1.08% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.13% at 1317.400 Zomato Limited 3.07% at 226.740 Laurus Labs Limited 2.52% at 525.950 Colgate Palmolive (India) Limited 2% at 2483.800 United Breweries Limited 1.84% at 2052.200 View full list of current gainers

Back to top