ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECOT Historical charts - Precot Meridian Limited

Historical charts for Stock PRECOT - Share Precot Meridian Limited trades in NSE

Moving Averages for

  • 5Day Average: 835.4
  • 12Day Average: 812.52
  • 20Day Average: 782.14
  • 50Day Average: 733.5
  • 100Day Average: 563.86
  • 150Day Average: 536.87

PRECOT Indicators & signals

Indicator MACD (12,26,9)

812.02, 775.47, 34.29
Indicator MACD is in positive zone

Indicator ADX (14)

37.74, 26.91, 12.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 834.45 817.80 to 876.75 -2.45% 1.14 times
21 Tue Jul 2026 855.40 815.00 to 872.35 2.95% 1.61 times
20 Mon Jul 2026 830.85 784.05 to 841.95 0.67% 1.76 times
17 Fri Jul 2026 825.30 803.00 to 832.90 -0.69% 1.58 times
16 Thu Jul 2026 831.00 810.00 to 845.00 1.53% 0.45 times
15 Wed Jul 2026 818.45 795.05 to 827.95 2.95% 0.46 times
14 Tue Jul 2026 795.00 794.05 to 836.00 -0.19% 0.86 times
13 Mon Jul 2026 796.50 792.00 to 830.00 -1.66% 0.29 times
10 Fri Jul 2026 809.95 800.00 to 838.90 1.19% 1.16 times
09 Thu Jul 2026 800.45 770.00 to 810.10 3.75% 1.41 times
08 Wed Jul 2026 771.55 770.00 to 795.00 -1.25% 0.42 times
07 Tue Jul 2026 781.35 777.05 to 806.00 0.72% 0.65 times

Technical analysis forecast of PRECOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRECOT PRECOT at this time. Stock is rising and might rise more.

It appears as if PRECOT PRECOT gave a large move recently.

Stock of PRECOT (PRECOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRECOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRECOT stays above 833.9, but if it comes below 833.9, then a intra day sell could be more profitable.
If you take a sell trade below 833.9, then use 833.9 as stoploss and 790.88 as target. However if you take a buy trade in PRECOT, then use 833.9 as stoploss and 885.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECOT Historical charts - Share Precot Meridian Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRECOT Historical charts - Share Precot Meridian Limited

 

Back to top