ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECOT Historical charts - Precot Meridian Limited

Historical charts for Stock PRECOT - Share Precot Meridian Limited trades in NSE

Moving Averages for

  • 5Day Average: 425.03
  • 12Day Average: 433.98
  • 20Day Average: 430.8
  • 50Day Average: 444.98
  • 100Day Average: 484
  • 150Day Average: 484.2

PRECOT Indicators & signals

Indicator MACD (12,26,9)

429.31, 436.84, -5.92
Indicator MACD is in negative zone

Indicator ADX (14)

2.54, 21.68, 20.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 403.20 401.00 to 419.35 -4.71% 5.09 times
26 Fri Dec 2025 423.15 421.00 to 434.70 -1.94% 1.19 times
24 Wed Dec 2025 431.50 425.00 to 444.00 1.17% 0.47 times
23 Tue Dec 2025 426.50 414.00 to 440.00 -3.24% 2.64 times
22 Mon Dec 2025 440.80 433.00 to 449.80 1.93% 0.3 times
19 Fri Dec 2025 432.45 430.00 to 440.00 -1.31% 0.86 times
18 Thu Dec 2025 438.20 430.15 to 444.95 -0.08% 0.37 times
17 Wed Dec 2025 438.55 438.50 to 444.90 -1.22% 0.08 times
16 Tue Dec 2025 443.95 430.00 to 453.90 -0.36% 1.05 times
15 Mon Dec 2025 445.55 435.00 to 447.85 1.22% 1.55 times
12 Fri Dec 2025 440.20 433.00 to 454.10 -0.79% 1.49 times
11 Thu Dec 2025 443.70 435.00 to 474.90 -3.34% 3.67 times

Technical analysis forecast for PRECOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRECOT PRECOT at this time. Stock is falling and might fall more.

It appears as if PRECOT PRECOT gave a large move recently.

Stock of PRECOT (PRECOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PRECOT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 397.8, for a target of 417.4 or 433.71

Tomorrow's movement Prediction of PRECOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PRECOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECOT Historical charts - Share Precot Meridian Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRECOT Historical charts - Share Precot Meridian Limited

 

Back to top