ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECOT Historical charts - Precot Meridian Limited

Historical charts for Stock PRECOT - Share Precot Meridian Limited trades in NSE

Moving Averages for

  • 5Day Average: 601.79
  • 12Day Average: 602.98
  • 20Day Average: 620.32
  • 50Day Average: 671.73
  • 100Day Average: 721.8
  • 150Day Average: 628.13

PRECOT Indicators & signals

Indicator MACD (12,26,9)

609.51, 630.1, -24.94
Indicator MACD is in negative zone

Indicator ADX (14)

2.03, 17.44, 18.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 618.65 611.00 to 627.75 -0.91% 0.22 times
16 Fri Oct 2026 624.30 608.15 to 635.00 2.79% 0.88 times
15 Thu Oct 2026 607.35 570.60 to 610.45 5.38% 0.73 times
14 Wed Oct 2026 576.35 560.05 to 580.55 -1.02% 1.16 times
13 Tue Oct 2026 582.30 574.10 to 586.25 -0.5% 0.17 times
12 Mon Oct 2026 585.20 577.10 to 602.65 -0.81% 1.87 times
09 Fri Oct 2026 589.95 580.00 to 598.90 -0.12% 1.24 times
08 Thu Oct 2026 590.65 586.30 to 619.75 -3.66% 1.29 times
07 Wed Oct 2026 613.10 595.10 to 635.95 1.42% 0.2 times
06 Tue Oct 2026 604.50 585.00 to 653.00 -0.1% 1 times
05 Mon Oct 2026 605.10 594.60 to 649.00 -5.21% 1.45 times
01 Thu Oct 2026 638.35 615.15 to 649.70 1.7% 0.96 times

Technical analysis forecast for PRECOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRECOT PRECOT at this time. Stock is falling and might fall more.

It appears as if PRECOT PRECOT gave a large move recently.

Stock of PRECOT (PRECOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRECOT is bearish for shortterm, and stock might move down till 591.5 or till 556.6. Use a stoploss of 620.65 and if the stock hits stoploss, then it can shoot up till 649.77

Tomorrow's movement Prediction of PRECOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECOT Historical charts - Share Precot Meridian Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRECOT Historical charts - Share Precot Meridian Limited

 

Back to top