ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECOT Historical charts - Precot Meridian Limited

Historical charts for Stock PRECOT - Share Precot Meridian Limited trades in NSE

Moving Averages for

  • 5Day Average: 723.81
  • 12Day Average: 715.14
  • 20Day Average: 740.52
  • 50Day Average: 550.06
  • 100Day Average: 494.75
  • 150Day Average: 502.63

PRECOT Indicators & signals

Indicator MACD (12,26,9)

717.54, 678.47, 51.17
Indicator MACD is in positive zone

Indicator ADX (14)

34.26, 36.22, 17.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 753.30 751.00 to 762.95 3.56% 0.9 times
18 Thu Jun 2026 727.40 693.00 to 727.40 4.99% 0.49 times
17 Wed Jun 2026 692.80 684.05 to 713.95 -3.1% 0.47 times
16 Tue Jun 2026 714.95 695.00 to 750.35 -2.14% 0.6 times
15 Mon Jun 2026 730.60 705.05 to 732.20 4.77% 0.51 times
12 Fri Jun 2026 697.35 667.50 to 697.35 5% 0.99 times
11 Thu Jun 2026 664.15 642.05 to 671.95 -0.98% 1.96 times
10 Wed Jun 2026 670.75 652.10 to 694.85 -2.24% 2.43 times
09 Tue Jun 2026 686.10 684.35 to 749.70 -4.75% 1.5 times
08 Mon Jun 2026 720.35 720.35 to 751.40 -5% 0.52 times
05 Fri Jun 2026 758.25 730.70 to 803.90 -0.97% 0.54 times
04 Thu Jun 2026 765.65 749.90 to 770.20 4.38% 0.73 times

Technical analysis forecast of PRECOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRECOT PRECOT at this time. Stock is rising and might rise more.

It appears as if PRECOT PRECOT gave a large move recently.

Stock of PRECOT (PRECOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRECOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRECOT stays above 745.3, but if it comes below 745.3, then a intra day sell could be more profitable.
If you take a sell trade below 745.3, then use 745.3 as stoploss and 698.6 as target. However if you take a buy trade in PRECOT, then use 745.3 as stoploss and 801.3 as target.

Tomorrow's movement Prediction of PRECOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PRECOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 724.38

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECOT Historical charts - Share Precot Meridian Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRECOT Historical charts - Share Precot Meridian Limited

 

Back to top