ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECOT Historical charts - Precot Meridian Limited

Historical charts for Stock PRECOT - Share Precot Meridian Limited trades in NSE

Moving Averages for

  • 5Day Average: 697.92
  • 12Day Average: 697.58
  • 20Day Average: 718.78
  • 50Day Average: 766.71
  • 100Day Average: 673.9
  • 150Day Average: 592.33

PRECOT Indicators & signals

Indicator MACD (12,26,9)

706.35, 728.51, -22.09
Indicator MACD is in negative zone

Indicator ADX (14)

7.03, 18.3, 15.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 698.05 677.15 to 709.95 -0.26% 0.61 times
03 Thu Sep 2026 699.90 689.35 to 709.30 1.11% 1.09 times
02 Wed Sep 2026 692.20 686.00 to 702.40 -0.39% 0.32 times
01 Tue Sep 2026 694.90 691.50 to 727.00 -1.37% 0.64 times
31 Mon Aug 2026 704.55 683.00 to 734.00 0.43% 0.78 times
28 Fri Aug 2026 701.50 681.50 to 720.10 -0.32% 1.14 times
27 Thu Aug 2026 703.75 690.00 to 712.85 1.19% 0.44 times
26 Wed Aug 2026 695.45 682.05 to 712.55 -1.17% 0.88 times
25 Tue Aug 2026 703.70 670.20 to 719.95 5.01% 0.77 times
24 Mon Aug 2026 670.15 667.10 to 715.50 -3.9% 2.28 times
21 Fri Aug 2026 697.35 683.95 to 713.95 -1.71% 1.67 times
20 Thu Aug 2026 709.50 671.50 to 726.70 -1.68% 2.77 times

Technical analysis forecast for PRECOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRECOT PRECOT at this time. Stock is falling and might fall more.

It appears as if PRECOT PRECOT gave a large move recently.

Stock of PRECOT (PRECOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRECOT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 686.2 as stoploss in an intra day buy trade for a target of 720.59. However, stock will show a bearish move below 686.2.

Tomorrow's movement Prediction of PRECOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECOT Historical charts - Share Precot Meridian Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRECOT Historical charts - Share Precot Meridian Limited

 

Back to top