ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECOT Historical charts - Precot Meridian Limited

Historical charts for Stock PRECOT - Share Precot Meridian Limited trades in NSE

Moving Averages for

  • 5Day Average: 631.84
  • 12Day Average: 649.66
  • 20Day Average: 662.6
  • 50Day Average: 723.19
  • 100Day Average: 725.22
  • 150Day Average: 614.38

PRECOT Indicators & signals

Indicator MACD (12,26,9)

648.24, 671.75, -22.78
Indicator MACD is in negative zone

Indicator ADX (14)

22.41, 13.96, 22.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 627.70 615.00 to 650.10 -1.7% 0.4 times
29 Tue Sep 2026 638.55 582.05 to 644.70 3.36% 2.6 times
28 Mon Sep 2026 617.80 610.05 to 660.00 -3.57% 1.34 times
25 Fri Sep 2026 640.70 635.30 to 649.15 0.99% 0.36 times
24 Thu Sep 2026 634.45 632.05 to 647.85 -1.92% 0.73 times
23 Wed Sep 2026 646.90 640.00 to 697.95 -4.11% 2.88 times
22 Tue Sep 2026 674.60 668.85 to 709.00 -2.21% 0.53 times
21 Mon Sep 2026 689.85 665.05 to 700.00 4.58% 0.83 times
18 Fri Sep 2026 659.65 654.55 to 693.80 0.69% 0.26 times
17 Thu Sep 2026 655.15 651.05 to 668.45 0.11% 0.34 times
16 Wed Sep 2026 654.45 643.00 to 660.00 -0.25% 0.11 times
15 Tue Sep 2026 656.10 648.00 to 689.00 -0.33% 0.64 times

Technical analysis forecast for PRECOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRECOT PRECOT at this time. Stock is falling and might fall more.

It appears as if PRECOT PRECOT gave a large move recently.

Stock of PRECOT (PRECOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRECOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRECOT stays below 638.3, but if it comes above 638.3, then a intra day buy could be more profitable.
If you take a sell trade below 638.3, then use 638.3 as stoploss and 609.6 as target. However if you take a buy trade in PRECOT, then use 638.3 as stoploss and 662.13 as target.

Tomorrow's movement Prediction of PRECOT is strongly bearish. It has broken a strong support of 660 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECOT Historical charts - Share Precot Meridian Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRECOT Historical charts - Share Precot Meridian Limited

 

Back to top