NSE Stock PRECOT Historical charts - Precot Meridian Limited
Historical charts for Stock PRECOT - Share Precot Meridian Limited trades in NSE
Recent prices of PRECOT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
09 Mon Dec 2024 | 642.20 | 621.75 to 669.25 | -1.46% | 1.01 times |
06 Fri Dec 2024 | 651.70 | 646.20 to 680.20 | -4.19% | 1.17 times |
05 Thu Dec 2024 | 680.20 | 658.00 to 690.50 | 3.43% | 4.24 times |
04 Wed Dec 2024 | 657.65 | 638.00 to 657.65 | 5% | 0.82 times |
03 Tue Dec 2024 | 626.35 | 602.30 to 626.35 | 5% | 1.07 times |
02 Mon Dec 2024 | 596.55 | 582.95 to 596.55 | 5% | 0.78 times |
29 Fri Nov 2024 | 568.15 | 554.90 to 571.00 | 2.24% | 0.15 times |
28 Thu Nov 2024 | 555.70 | 544.50 to 573.00 | 0.54% | 0.65 times |
27 Wed Nov 2024 | 552.70 | 549.50 to 568.00 | -0.24% | 0.22 times |
26 Tue Nov 2024 | 554.05 | 535.55 to 568.00 | 2.19% | 0.37 times |
25 Mon Nov 2024 | 542.15 | 540.00 to 571.80 | -0.62% | 0.54 times |
22 Fri Nov 2024 | 545.55 | 504.85 to 557.00 | 2.66% | 0.31 times |
Technical analysis forecast of PRECOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRECOT PRECOT at this time. Stock is rising and might rise more.
It appears as if PRECOT PRECOT gave a large move recently.
Stock of PRECOT (PRECOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PRECOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRECOT stays above 633.6, but if it comes below 633.6, then a intra day sell could be more profitable.
If you take a sell trade below 633.6, then use 633.6 as stoploss and 580.04 as target. However if you take a buy trade in PRECOT, then use 633.6 as stoploss and 697.8 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PRECOT Historical charts - Share Precot Meridian Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance