ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECOT Historical charts - Precot Meridian Limited

Historical charts for Stock PRECOT - Share Precot Meridian Limited trades in NSE

Moving Averages for

  • 5Day Average: 639.14
  • 12Day Average: 622.53
  • 20Day Average: 612.57
  • 50Day Average: 634.24
  • 100Day Average: 702.66
  • 150Day Average: 649.26

PRECOT Indicators & signals

Indicator MACD (12,26,9)

625.3, 623.26, -3.99
Indicator MACD is in positive zone

Indicator ADX (14)

17.09, 14.67, 20.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 628.90 615.00 to 662.00 -0.32% 1.55 times
11 Wed Nov 2026 630.95 624.10 to 660.00 -1.24% 0.52 times
09 Mon Nov 2026 638.90 615.30 to 654.80 -1.87% 1.9 times
08 Sun Nov 2026 651.10 605.00 to 660.00 0.81% 0.12 times
06 Fri Nov 2026 645.85 623.20 to 654.20 0.73% 0.59 times
05 Thu Nov 2026 641.20 631.05 to 660.00 2.27% 2.17 times
03 Tue Nov 2026 626.95 592.25 to 629.00 6.29% 0.93 times
02 Mon Nov 2026 589.85 589.00 to 614.10 -2.05% 0.18 times
30 Fri Oct 2026 602.20 563.50 to 610.15 -1.01% 2.17 times
29 Thu Oct 2026 608.35 601.20 to 612.15 0.26% 0.74 times
28 Wed Oct 2026 606.75 570.15 to 608.80 1.23% 0.67 times
27 Tue Oct 2026 599.35 578.95 to 608.00 2.97% 0.28 times

Technical analysis forecast of PRECOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRECOT PRECOT at this time. Stock is rising and might rise more.

It appears as if PRECOT PRECOT gave a large move recently.

Stock of PRECOT (PRECOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRECOT is bullish for shortterm, and stock might move up till 644.1 or till 670.9. Use a stoploss of 621.88 and if this stock hits its stoploss, then it can fall down till 599.62

Tomorrow's movement Prediction of PRECOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECOT Historical charts - Share Precot Meridian Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRECOT Historical charts - Share Precot Meridian Limited

 

Back to top