ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECOT Historical charts - Precot Meridian Limited

Historical charts for Stock PRECOT - Share Precot Meridian Limited trades in NSE

Moving Averages for

  • 5Day Average: 411.53
  • 12Day Average: 433.47
  • 20Day Average: 442.63
  • 50Day Average: 467.19
  • 100Day Average: 482.42
  • 150Day Average: 486.25

PRECOT Indicators & signals

Indicator MACD (12,26,9)

427.2, 443.81, -12.26
Indicator MACD is in negative zone

Indicator ADX (14)

10.09, 17.9, 21.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 401.45 400.90 to 423.85 -0.43% 0.48 times
04 Thu Dec 2025 403.20 400.80 to 413.90 -1.3% 0.36 times
03 Wed Dec 2025 408.50 407.00 to 428.00 -1.87% 0.64 times
02 Tue Dec 2025 416.30 401.00 to 428.30 -2.78% 0.72 times
01 Mon Dec 2025 428.20 422.00 to 439.90 -1.43% 0.89 times
28 Fri Nov 2025 434.40 432.50 to 450.65 -2.71% 0.9 times
27 Thu Nov 2025 446.50 435.00 to 464.95 -1.36% 0.98 times
26 Wed Nov 2025 452.65 436.05 to 459.70 1.24% 0.6 times
25 Tue Nov 2025 447.10 433.50 to 450.05 4.15% 0.74 times
24 Mon Nov 2025 429.30 426.00 to 470.20 -7.92% 2.14 times
21 Fri Nov 2025 466.20 458.40 to 475.00 -0.34% 2.05 times
20 Thu Nov 2025 467.80 441.20 to 478.50 2.03% 3.82 times

Technical analysis forecast for PRECOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRECOT PRECOT at this time. Stock is falling and might fall more.

It appears as if PRECOT PRECOT gave a large move recently.

Stock of PRECOT (PRECOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRECOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRECOT stays below 415.7, but if it comes above 415.7, then a intra day buy could be more profitable.
If you take a sell trade below 415.7, then use 415.7 as stoploss and 389.3 as target. However if you take a buy trade in PRECOT, then use 415.7 as stoploss and 437.74 as target.

Tomorrow's movement Prediction of PRECOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PRECOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECOT Historical charts - Share Precot Meridian Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRECOT Historical charts - Share Precot Meridian Limited

 

Back to top