NSE Precot Meridian Limited PRECOT MACD indicator, Precot Meridian Limited PRECOT indicators MACD technical analysis, Precot Meridian Limited PRECOT indicators MACD free charts, Precot Meridian Limited PRECOT indicators MACD historical values NSE

Stock PRECOT - Share Precot Meridian Limited trades in NSE

Daily Support: 426.23
Daily Resistance: 436.23
5 Day DMA Moving Average is 439.74
20 Day DMA Moving Average is 435.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-1.31%	438.20	432.45	440.00	430.00	0.21 times
Thu 18 Dec 2025	-0.08%	430.20	438.20	444.95	430.15	0.09 times
Wed 17 Dec 2025	-1.22%	438.50	438.55	444.90	438.50	0.02 times
Tue 16 Dec 2025	-0.36%	445.95	443.95	453.90	430.00	0.25 times
Mon 15 Dec 2025	1.22%	435.00	445.55	447.85	435.00	0.37 times
Fri 12 Dec 2025	-0.79%	433.00	440.20	454.10	433.00	0.36 times
Thu 11 Dec 2025	-3.34%	459.05	443.70	474.90	435.00	0.88 times
Wed 10 Dec 2025	4.18%	442.90	459.05	497.75	428.10	3.15 times
Tue 09 Dec 2025	-2.28%	448.80	440.65	448.80	420.00	2.54 times
Mon 08 Dec 2025	12.33%	419.95	450.95	480.00	383.20	14.99 times

Volume is calculated using 10 day average volume

NSE Precot Meridian Limited PRECOT MACD indicator, Precot Meridian Limited PRECOT indicators MACD technical analysis, Precot Meridian Limited PRECOT indicators MACD free charts, Precot Meridian Limited PRECOT indicators MACD historical values NSE

Below are charts of NSE Precot Meridian Limited PRECOT MACD indicator, Precot Meridian Limited PRECOT indicators MACD technical analysis, Precot Meridian Limited PRECOT indicators MACD free charts, Precot Meridian Limited PRECOT indicators MACD historical values NSE

Precot Meridian Limited PRECOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Precot Meridian Limited PRECOT

12,26,9 day Precot Meridian Limited PRECOT MACD is: 438.37, 442.96, -4.59

According to MACD indicator, Prices of Precot Meridian Limited PRECOT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Precot Meridian Limited PRECOT are:

438.37, 442.96, -4.59
439.45, 443.8, -4.35
439.68, 444.25, -4.57
439.88, 444.71, -4.83
439.14, 444.77, -5.63
437.97, 444.71, -6.74
437.57, 445.07, -7.5
436.46, 445.18, -8.72
432.36, 444.07, -11.71
430.85, 444.34, -13.49

MACD charts of Precot Meridian Limited PRECOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.