Munafa Stock Market Course + Intraday & FNO calls 
NSE Precot Meridian Limited PRECOT MACD indicator, Precot Meridian Limited PRECOT indicators MACD technical analysis, Precot Meridian Limited PRECOT indicators MACD free charts, Precot Meridian Limited PRECOT indicators MACD historical values NSE
Stock PRECOT - Share Precot Meridian Limited trades in NSE
NSE Precot Meridian Limited PRECOT MACD indicator, Precot Meridian Limited PRECOT indicators MACD technical analysis, Precot Meridian Limited PRECOT indicators MACD free charts, Precot Meridian Limited PRECOT indicators MACD historical values NSE
- All Indicators in one
- Precot Meridian Limited PRECOT RSI indicator technical analysis
- Precot Meridian Limited PRECOT CCI indicator technical analysis
- Precot Meridian Limited PRECOT ADX indicator technical analysis
- Precot Meridian Limited PRECOT MACD indicator technical analysis
- Precot Meridian Limited PRECOT BollingerBands indicator technical analysis
- Precot Meridian Limited PRECOT Stochastics indicator technical analysis
- Precot Meridian Limited PRECOT MA indicator technical analysis
- Precot Meridian Limited PRECOT PriceVolume indicator technical analysis
- Daily Support: 476.58
- Daily Resistance: 516.58
- 5 Day DMA Moving Average is 489.64
- 20 Day DMA Moving Average is 370.4
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PRECOT
- Forcast & Targets PRECOT
- PRECOT Experts view
- Tomorrow's Movement PRECOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -4.19% | 528.25 | 500.15 | 533.00 | 493.00 | 17.2 times |
| Mon 09 Feb 2026 | 8.67% | 468.10 | 522.00 | 528.35 | 468.10 | 52.56 times |
| Fri 06 Feb 2026 | 1.45% | 460.05 | 480.35 | 483.95 | 452.55 | 7.2 times |
| Thu 05 Feb 2026 | 0.28% | 490.00 | 473.50 | 499.00 | 444.20 | 47.21 times |
| Wed 04 Feb 2026 | 20% | 469.00 | 472.20 | 472.20 | 425.00 | 92.99 times |
| Tue 03 Feb 2026 | 19.99% | 393.50 | 393.50 | 393.50 | 393.50 | 9.58 times |
| Mon 02 Feb 2026 | -3.32% | 337.05 | 327.95 | 341.20 | 326.35 | 0.44 times |
| Sun 01 Feb 2026 | 2.71% | 344.95 | 339.20 | 355.10 | 324.05 | 0.89 times |
| Fri 30 Jan 2026 | 2.37% | 337.95 | 330.25 | 338.00 | 320.00 | 2.12 times |
| Thu 29 Jan 2026 | -2.51% | 360.70 | 322.60 | 360.70 | 321.00 | 0.56 times |
Volume is calculated using 10 day average volume
NSE Precot Meridian Limited PRECOT MACD indicator, Precot Meridian Limited PRECOT indicators MACD technical analysis, Precot Meridian Limited PRECOT indicators MACD free charts, Precot Meridian Limited PRECOT indicators MACD historical values NSE
Below are charts of NSE Precot Meridian Limited PRECOT MACD indicator, Precot Meridian Limited PRECOT indicators MACD technical analysis, Precot Meridian Limited PRECOT indicators MACD free charts, Precot Meridian Limited PRECOT indicators MACD historical values NSE
Precot Meridian Limited PRECOT MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Precot Meridian Limited PRECOT
12,26,9 day Precot Meridian Limited PRECOT MACD is: 427.03, 398.3, 28.73
According to MACD indicator, Prices of Precot Meridian Limited PRECOT are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Precot Meridian Limited PRECOT are:
- 427.03, 398.3, 28.73
- 413.74, 390.15, 23.59
- 394.06, 379.6, 14.46
- 378.38, 371.54, 6.84
- 361.09, 363.38, -2.29
- 340.89, 354.67, -13.78
- 331.33, 351.56, -20.23
- 331.94, 353.45, -21.51
- 330.62, 354.59, -23.97
- 330.69, 356.54, -25.85
MACD charts of Precot Meridian Limited PRECOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
NSE Precot Meridian Limited PRECOT MACD indicator, Precot Meridian Limited PRECOT indicators MACD technical analysis, Precot Meridian Limited PRECOT indicators MACD free charts, Precot Meridian Limited PRECOT indicators MACD historical values NSE
These are NSE Precot Meridian Limited PRECOT MACD indicator, Precot Meridian Limited PRECOT indicators MACD technical analysis, Precot Meridian Limited PRECOT indicators MACD free charts, Precot Meridian Limited PRECOT indicators MACD historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Precot Meridian Limited PRECOT MACD indicator, Precot Meridian Limited PRECOT indicators MACD technical analysis, Precot Meridian Limited PRECOT indicators MACD free charts, Precot Meridian Limited PRECOT indicators MACD historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
