Weekly charts share PRECOT Precot Meridian Limited NSE Stock exchange

Stock PRECOT - Share Precot Meridian Limited trades in NSE

Weekly charts share PRECOT Precot Meridian Limited NSE Stock exchange

Stock PRECOT - Share Precot Meridian Limited trades in NSE

Date Change Open Close High Low Volume
Mon 09 Dec 2024 -1.46% 656.00 642.20 669.25 621.750.125 times
Fri 06 Dec 2024 14.71% 583.00 651.70 690.50 582.954.188 times
Fri 29 Nov 2024 4.14% 571.80 568.15 573.00 535.550.77 times
Fri 22 Nov 2024 -2.87% 574.00 545.55 589.00 504.850.428 times
Thu 14 Nov 2024 15.98% 480.90 561.65 561.65 472.003.817 times
Fri 08 Nov 2024 3.37% 478.00 484.25 514.95 445.051.204 times
Fri 01 Nov 2024 9.82% 415.10 468.45 484.00 415.101.535 times
Fri 25 Oct 2024 -4.78% 430.20 426.55 460.00 416.001.513 times
Fri 18 Oct 2024 4.33% 437.10 447.95 468.90 421.000.873 times
Fri 11 Oct 2024 -14.34% 521.00 429.35 521.00 410.000.192 times

Volume is in comparison with previous volume

Weekly charts share PRECOT Precot Meridian Limited NSE Stock exchange

These are Weekly charts share PRECOT Precot Meridian Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share PRECOT Precot Meridian Limited NSE Stock exchange

Videos related to: Weekly charts share PRECOT Precot Meridian Limited NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share PRECOT Precot Meridian Limited NSE Stock exchange

 

NIFTY: 22578.10 at (10:50 24 Mon February)

-0.96% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48459.05 at (10:50 24 Mon February)

-1.07% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22906.90 at (10:50 24 Mon February)

-1.15% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.82% at 1326.300 Laurus Labs Limited 3.16% at 529.200 Zomato Limited 3.15% at 226.910 United Breweries Limited 2.53% at 2066.000 Colgate Palmolive (India) Limited 2.01% at 2484.050 View full list of current gainers

Back to top