NSE Precot Meridian Limited PRECOT All indicator, Precot Meridian Limited PRECOT indicators All technical analysis, Precot Meridian Limited PRECOT indicators All free charts, Precot Meridian Limited PRECOT indicators All historical values NSE

Stock PRECOT - Share Precot Meridian Limited trades in NSE

Daily Support: 426.23
Daily Resistance: 436.23
5 Day DMA Moving Average is 439.74
20 Day DMA Moving Average is 435.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-1.31%	438.20	432.45	440.00	430.00	0.21 times
Thu 18 Dec 2025	-0.08%	430.20	438.20	444.95	430.15	0.09 times
Wed 17 Dec 2025	-1.22%	438.50	438.55	444.90	438.50	0.02 times
Tue 16 Dec 2025	-0.36%	445.95	443.95	453.90	430.00	0.25 times
Mon 15 Dec 2025	1.22%	435.00	445.55	447.85	435.00	0.37 times
Fri 12 Dec 2025	-0.79%	433.00	440.20	454.10	433.00	0.36 times
Thu 11 Dec 2025	-3.34%	459.05	443.70	474.90	435.00	0.88 times
Wed 10 Dec 2025	4.18%	442.90	459.05	497.75	428.10	3.15 times
Tue 09 Dec 2025	-2.28%	448.80	440.65	448.80	420.00	2.54 times
Mon 08 Dec 2025	12.33%	419.95	450.95	480.00	383.20	14.99 times

Volume is calculated using 10 day average volume

NSE Precot Meridian Limited PRECOT All indicator, Precot Meridian Limited PRECOT indicators All technical analysis, Precot Meridian Limited PRECOT indicators All free charts, Precot Meridian Limited PRECOT indicators All historical values NSE

Below are charts of NSE Precot Meridian Limited PRECOT All indicator, Precot Meridian Limited PRECOT indicators All technical analysis, Precot Meridian Limited PRECOT indicators All free charts, Precot Meridian Limited PRECOT indicators All historical values NSE

Precot Meridian Limited PRECOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Precot Meridian Limited PRECOT ADX is: 33, 25, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Precot Meridian Limited PRECOT are:

ADX	+DY	-DY
32.3	24.6	12.6
32.4	25.3	12.9
40	26.2	11.2
40	26.6	11.4
37.7	26.7	12.1
37.7	27.5	12.4
39.2	28.7	12.6
39.2	31.3	13.7
21.5	24.7	16
21.6	26.6	17.2

ADX charts for Precot Meridian Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Precot Meridian Limited PRECOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Precot Meridian Limited is 435.04

50 day MA of Precot Meridian Limited is 447.61

100 day MA of Precot Meridian Limited is 483.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Precot Meridian Limited PRECOT is downtrend

Historical Moving averages values of Precot Meridian Limited PRECOT are:

Price	20 day	50 day	100 day
432.45	435.04	447.61	483.76
438.20	436.73	449.81	483.6
438.55	438.21	452.05	483.53
443.95	439.21	454.25	483.58
445.55	439.2	456.13	483.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Precot Meridian Limited PRECOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Precot Meridian Limited PRECOT is: 15260.1 M

Current day volume is 0.046 times compared to averaged volume Precot Meridian Limited has

Historical price to volume measure of Precot Meridian Limited is:

Price	Percent Change	Percent change within day	Volume change
432.45	-1.31%	-1.31%	0.046 times
438.20	-0.08%	1.86%	0.02 times
438.55	-1.22%	0.01%	0.004 times
443.95	-0.36%	-0.45%	0.056 times
445.55	1.22%	2.43%	0.083 times
440.20	-0.79%	1.66%	0.079 times
443.70	-3.34%	-3.34%	0.195 times
459.05	4.18%	3.65%	0.696 times
440.65	-2.28%	-1.82%	0.561 times
450.95	12.33%	7.38%	3.309 times

Price to volume Charts of Precot Meridian Limited PRECOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Precot Meridian Limited PRECOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Precot Meridian Limited PRECOT is: 435.04 & deviation is 15.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Precot Meridian Limited PRECOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
432.45	435.04	15.88	466.81	403.27
438.20	436.73	17.25	471.24	402.22
438.55	438.21	18.54	475.28	401.14
443.95	439.21	19.06	477.33	401.09
445.55	439.2	19.06	477.31	401.09

Bollinger Bands charts for Precot Meridian Limited PRECOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Precot Meridian Limited PRECOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Precot Meridian Limited PRECOT

14 day Precot Meridian Limited PRECOT RSI is: 60.63

According to RSI indicator, Buying is dominating the stock of Precot Meridian Limited PRECOT

Historical values of RSI indicator for Precot Meridian Limited are as follows in descending order:

60.63 59.87 58.14 57.2 55.63 56.82 55.51 55.89 55.6 55.25 50.8 49.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Precot Meridian Limited PRECOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Precot Meridian Limited PRECOT

12,26,9 day Precot Meridian Limited PRECOT MACD is: 438.37, 442.96, -4.59

According to MACD indicator, Prices of Precot Meridian Limited PRECOT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Precot Meridian Limited PRECOT are:

438.37, 442.96, -4.59
439.45, 443.8, -4.35
439.68, 444.25, -4.57
439.88, 444.71, -4.83
439.14, 444.77, -5.63
437.97, 444.71, -6.74
437.57, 445.07, -7.5
436.46, 445.18, -8.72
432.36, 444.07, -11.71
430.85, 444.34, -13.49

MACD charts of Precot Meridian Limited PRECOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Precot Meridian Limited PRECOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Precot Meridian Limited PRECOT CCI is: 3

According to CCI indicator, Precot Meridian Limited PRECOT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Precot Meridian Limited

Historical CCI values of Precot Meridian Limited PRECOT are:

3 21 36 46 47 45 91 144 15 23

CCI charts of Precot Meridian Limited PRECOT are below. Second charts towards left.

Precot Meridian Limited PRECOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Precot Meridian Limited PRECOT Stochastics is: 47

According to Stochastics indicator, Selling is coming in Precot Meridian Limited

Precot Meridian Limited PRECOT is neither over-bought, nor over-sold

Historical Stochastics values of Precot Meridian Limited PRECOT are:

47 47 47 47 47 47 47 47 47 47

Precot Meridian Limited PRECOT Stochastics charts are below. Third charts to the left, at the bottom