NSE Precot Meridian Limited PRECOT All indicator, Precot Meridian Limited PRECOT indicators All technical analysis, Precot Meridian Limited PRECOT indicators All free charts, Precot Meridian Limited PRECOT indicators All historical values NSE

Stock PRECOT - Share Precot Meridian Limited trades in NSE

NSE Precot Meridian Limited PRECOT All indicator, Precot Meridian Limited PRECOT indicators All technical analysis, Precot Meridian Limited PRECOT indicators All free charts, Precot Meridian Limited PRECOT indicators All historical values NSE

  • Daily Support: 608.23
  • Daily Resistance: 655.73
  • 5 Day DMA Moving Average is 651.62
  • 20 Day DMA Moving Average is 571.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 09 Dec 2024 -1.46% 656.00 642.20 669.25 621.753.75 times
Fri 06 Dec 2024 -4.19% 680.20 651.70 680.20 646.204.32 times
Thu 05 Dec 2024 3.43% 690.50 680.20 690.50 658.0015.71 times
Wed 04 Dec 2024 5% 650.00 657.65 657.65 638.003.04 times
Tue 03 Dec 2024 5% 620.00 626.35 626.35 602.303.96 times
Mon 02 Dec 2024 5% 583.00 596.55 596.55 582.952.9 times
Fri 29 Nov 2024 2.24% 567.50 568.15 571.00 554.900.55 times
Thu 28 Nov 2024 0.54% 563.75 555.70 573.00 544.502.42 times
Wed 27 Nov 2024 -0.24% 565.00 552.70 568.00 549.500.81 times
Tue 26 Nov 2024 2.19% 553.00 554.05 568.00 535.551.36 times

Volume is calculated using 10 day average volume

NSE Precot Meridian Limited PRECOT All indicator, Precot Meridian Limited PRECOT indicators All technical analysis, Precot Meridian Limited PRECOT indicators All free charts, Precot Meridian Limited PRECOT indicators All historical values NSE

Below are charts of NSE Precot Meridian Limited PRECOT All indicator, Precot Meridian Limited PRECOT indicators All technical analysis, Precot Meridian Limited PRECOT indicators All free charts, Precot Meridian Limited PRECOT indicators All historical values NSE

Precot Meridian Limited PRECOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Precot Meridian Limited PRECOT ADX is: 30, 35, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Precot Meridian Limited PRECOT are:

ADX +DY -DY
29.934.718.7
44.938.814.8
52.842.213
45.137.314.1
35.732.315.3
24.32716.5
11.822.417.7
11.823.318.4
11.824.919.7
11.72620.5

ADX charts for Precot Meridian Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Precot Meridian Limited PRECOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Precot Meridian Limited is 571.05

50 day MA of Precot Meridian Limited is 505.81

100 day MA of Precot Meridian Limited is 444.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Precot Meridian Limited PRECOT is uptrend

Historical Moving averages values of Precot Meridian Limited PRECOT are:

Price 20 day 50 day 100 day
642.20571.05505.81444.47
651.70564.1503.38441.24
680.20556.77500.41437.89
657.65547.49497.04434.32
626.35538.42494.18430.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Precot Meridian Limited PRECOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Precot Meridian Limited PRECOT is: 12070.4 M

Current day volume is 1.744 times compared to averaged volume Precot Meridian Limited has

Historical price to volume measure of Precot Meridian Limited is:

Price Percent Change Percent change within day Volume change
642.20-1.46%-2.1%1.744 times
651.70-4.19%-4.19%2.01 times
680.203.43%-1.49%7.31 times
657.655%1.18%1.413 times
626.355%1.02%1.842 times
596.555%2.32%1.349 times
568.152.24%0.11%0.257 times
555.700.54%-1.43%1.124 times
552.70-0.24%-2.18%0.376 times
554.052.19%0.19%0.633 times

Price to volume Charts of Precot Meridian Limited PRECOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Precot Meridian Limited PRECOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Precot Meridian Limited PRECOT is: 571.05 & deviation is 53.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Precot Meridian Limited PRECOT are:

Price 20 day SMA Deviation Upper Band Lower Band
642.20 571.05 53.52 678.08464.02
651.70 564.1 52.85 669.8458.4
680.20 556.77 50.3 657.37456.17
657.65 547.49 43.3 634.09460.89
626.35 538.42 37.95 614.33462.51

Bollinger Bands charts for Precot Meridian Limited PRECOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Precot Meridian Limited PRECOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Precot Meridian Limited PRECOT

14 day Precot Meridian Limited PRECOT RSI is: 57.48

According to RSI indicator, Buying is dominating the stock of Precot Meridian Limited PRECOT

Historical values of RSI indicator for Precot Meridian Limited are as follows in descending order:

57.48 57 59.31 58.75 57.1 55.37 53.53 53.7 55.15 53.52 53.87 52.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Precot Meridian Limited PRECOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Precot Meridian Limited PRECOT

12,26,9 day Precot Meridian Limited PRECOT MACD is: 608.22, 564.16, 44.06

According to MACD indicator, Prices of Precot Meridian Limited PRECOT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Precot Meridian Limited PRECOT are:

  • 608.22, 564.16, 44.06
  • 602.04, 557.91, 44.13
  • 593.02, 550.4, 42.62
  • 577.18, 540.01, 37.17
  • 562.55, 530.59, 31.96
  • 550.96, 522.93, 28.03
  • 542.67, 517.04, 25.63
  • 538.04, 512.95, 25.09
  • 534.83, 509.53, 25.3
  • 531.58, 506.07, 25.51

MACD charts of Precot Meridian Limited PRECOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Precot Meridian Limited PRECOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Precot Meridian Limited PRECOT CCI is: 85

According to CCI indicator, Precot Meridian Limited PRECOT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Precot Meridian Limited

Historical CCI values of Precot Meridian Limited PRECOT are:

85 108 135 95 44 3 -40 -51 -53 -59

CCI charts of Precot Meridian Limited PRECOT are below. Second charts towards left.

Precot Meridian Limited PRECOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Precot Meridian Limited PRECOT Stochastics is: 83

According to Stochastics indicator, Selling is coming in Precot Meridian Limited

Precot Meridian Limited PRECOT is closing near its highest highs

Historical Stochastics values of Precot Meridian Limited PRECOT are:

83 83 83 83 83 83 83 83 83 83

Precot Meridian Limited PRECOT Stochastics charts are below. Third charts to the left, at the bottom

NSE Precot Meridian Limited PRECOT All indicator, Precot Meridian Limited PRECOT indicators All technical analysis, Precot Meridian Limited PRECOT indicators All free charts, Precot Meridian Limited PRECOT indicators All historical values NSE

These are NSE Precot Meridian Limited PRECOT All indicator, Precot Meridian Limited PRECOT indicators All technical analysis, Precot Meridian Limited PRECOT indicators All free charts, Precot Meridian Limited PRECOT indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Precot Meridian Limited PRECOT All indicator, Precot Meridian Limited PRECOT indicators All technical analysis, Precot Meridian Limited PRECOT indicators All free charts, Precot Meridian Limited PRECOT indicators All historical values NSE

Videos related to: NSE Precot Meridian Limited PRECOT All indicator, Precot Meridian Limited PRECOT indicators All technical analysis, Precot Meridian Limited PRECOT indicators All free charts, Precot Meridian Limited PRECOT indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Precot Meridian Limited PRECOT All indicator, Precot Meridian Limited PRECOT indicators All technical analysis, Precot Meridian Limited PRECOT indicators All free charts, Precot Meridian Limited PRECOT indicators All historical values NSE

 

NIFTY: 22578.10 at (10:50 24 Mon February)

-0.96% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48459.05 at (10:50 24 Mon February)

-1.07% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22906.90 at (10:50 24 Mon February)

-1.15% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.82% at 1326.300 Laurus Labs Limited 3.16% at 529.200 Zomato Limited 3.15% at 226.910 United Breweries Limited 2.53% at 2066.000 Colgate Palmolive (India) Limited 2.01% at 2484.050 View full list of current gainers

Back to top