NSE Precot Meridian Limited PRECOT All indicator, Precot Meridian Limited PRECOT indicators All technical analysis, Precot Meridian Limited PRECOT indicators All free charts, Precot Meridian Limited PRECOT indicators All historical values NSE
Stock PRECOT - Share Precot Meridian Limited trades in NSE
NSE Precot Meridian Limited PRECOT All indicator, Precot Meridian Limited PRECOT indicators All technical analysis, Precot Meridian Limited PRECOT indicators All free charts, Precot Meridian Limited PRECOT indicators All historical values NSE
- All Indicators in one
- Precot Meridian Limited PRECOT RSI indicator technical analysis
- Precot Meridian Limited PRECOT CCI indicator technical analysis
- Precot Meridian Limited PRECOT ADX indicator technical analysis
- Precot Meridian Limited PRECOT MACD indicator technical analysis
- Precot Meridian Limited PRECOT BollingerBands indicator technical analysis
- Precot Meridian Limited PRECOT Stochastics indicator technical analysis
- Precot Meridian Limited PRECOT MA indicator technical analysis
- Precot Meridian Limited PRECOT PriceVolume indicator technical analysis
- Daily Support: 608.23
- Daily Resistance: 655.73
- 5 Day DMA Moving Average is 651.62
- 20 Day DMA Moving Average is 571.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PRECOT
- Forcast & Targets PRECOT
- PRECOT Experts view
- Tomorrow's Movement PRECOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 09 Dec 2024 | -1.46% | 656.00 | 642.20 | 669.25 | 621.75 | 3.75 times |
Fri 06 Dec 2024 | -4.19% | 680.20 | 651.70 | 680.20 | 646.20 | 4.32 times |
Thu 05 Dec 2024 | 3.43% | 690.50 | 680.20 | 690.50 | 658.00 | 15.71 times |
Wed 04 Dec 2024 | 5% | 650.00 | 657.65 | 657.65 | 638.00 | 3.04 times |
Tue 03 Dec 2024 | 5% | 620.00 | 626.35 | 626.35 | 602.30 | 3.96 times |
Mon 02 Dec 2024 | 5% | 583.00 | 596.55 | 596.55 | 582.95 | 2.9 times |
Fri 29 Nov 2024 | 2.24% | 567.50 | 568.15 | 571.00 | 554.90 | 0.55 times |
Thu 28 Nov 2024 | 0.54% | 563.75 | 555.70 | 573.00 | 544.50 | 2.42 times |
Wed 27 Nov 2024 | -0.24% | 565.00 | 552.70 | 568.00 | 549.50 | 0.81 times |
Tue 26 Nov 2024 | 2.19% | 553.00 | 554.05 | 568.00 | 535.55 | 1.36 times |
Volume is calculated using 10 day average volume
NSE Precot Meridian Limited PRECOT All indicator, Precot Meridian Limited PRECOT indicators All technical analysis, Precot Meridian Limited PRECOT indicators All free charts, Precot Meridian Limited PRECOT indicators All historical values NSE
Below are charts of NSE Precot Meridian Limited PRECOT All indicator, Precot Meridian Limited PRECOT indicators All technical analysis, Precot Meridian Limited PRECOT indicators All free charts, Precot Meridian Limited PRECOT indicators All historical values NSE
Precot Meridian Limited PRECOT ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Precot Meridian Limited PRECOT ADX is: 30, 35, 19 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Precot Meridian Limited PRECOT are:
ADX | +DY | -DY |
29.9 | 34.7 | 18.7 |
44.9 | 38.8 | 14.8 |
52.8 | 42.2 | 13 |
45.1 | 37.3 | 14.1 |
35.7 | 32.3 | 15.3 |
24.3 | 27 | 16.5 |
11.8 | 22.4 | 17.7 |
11.8 | 23.3 | 18.4 |
11.8 | 24.9 | 19.7 |
11.7 | 26 | 20.5 |
ADX charts for Precot Meridian Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Precot Meridian Limited PRECOT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Precot Meridian Limited is 571.05
50 day MA of Precot Meridian Limited is 505.81
100 day MA of Precot Meridian Limited is 444.47
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Precot Meridian Limited PRECOT is uptrend
Historical Moving averages values of Precot Meridian Limited PRECOT are:
Price | 20 day | 50 day | 100 day |
642.20 | 571.05 | 505.81 | 444.47 |
651.70 | 564.1 | 503.38 | 441.24 |
680.20 | 556.77 | 500.41 | 437.89 |
657.65 | 547.49 | 497.04 | 434.32 |
626.35 | 538.42 | 494.18 | 430.93 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Precot Meridian Limited PRECOT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Precot Meridian Limited PRECOT is: 12070.4 M
Current day volume is 1.744 times compared to averaged volume Precot Meridian Limited has
Historical price to volume measure of Precot Meridian Limited is:
Price | Percent Change | Percent change within day | Volume change |
642.20 | -1.46% | -2.1% | 1.744 times |
651.70 | -4.19% | -4.19% | 2.01 times |
680.20 | 3.43% | -1.49% | 7.31 times |
657.65 | 5% | 1.18% | 1.413 times |
626.35 | 5% | 1.02% | 1.842 times |
596.55 | 5% | 2.32% | 1.349 times |
568.15 | 2.24% | 0.11% | 0.257 times |
555.70 | 0.54% | -1.43% | 1.124 times |
552.70 | -0.24% | -2.18% | 0.376 times |
554.05 | 2.19% | 0.19% | 0.633 times |
Price to volume Charts of Precot Meridian Limited PRECOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Precot Meridian Limited PRECOT Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Precot Meridian Limited PRECOT is: 571.05 & deviation is 53.52
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Precot Meridian Limited PRECOT are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
642.20 | 571.05 | 53.52 | 678.08 | 464.02 |
651.70 | 564.1 | 52.85 | 669.8 | 458.4 |
680.20 | 556.77 | 50.3 | 657.37 | 456.17 |
657.65 | 547.49 | 43.3 | 634.09 | 460.89 |
626.35 | 538.42 | 37.95 | 614.33 | 462.51 |
Bollinger Bands charts for Precot Meridian Limited PRECOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Precot Meridian Limited PRECOT RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Precot Meridian Limited PRECOT
14 day Precot Meridian Limited PRECOT RSI is: 57.48
According to RSI indicator, Buying is dominating the stock of Precot Meridian Limited PRECOT
Historical values of RSI indicator for Precot Meridian Limited are as follows in descending order:
57.48 57 59.31 58.75 57.1 55.37 53.53 53.7 55.15 53.52 53.87 52.5
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Precot Meridian Limited PRECOT MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Precot Meridian Limited PRECOT
12,26,9 day Precot Meridian Limited PRECOT MACD is: 608.22, 564.16, 44.06
According to MACD indicator, Prices of Precot Meridian Limited PRECOT are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Precot Meridian Limited PRECOT are:
- 608.22, 564.16, 44.06
- 602.04, 557.91, 44.13
- 593.02, 550.4, 42.62
- 577.18, 540.01, 37.17
- 562.55, 530.59, 31.96
- 550.96, 522.93, 28.03
- 542.67, 517.04, 25.63
- 538.04, 512.95, 25.09
- 534.83, 509.53, 25.3
- 531.58, 506.07, 25.51
MACD charts of Precot Meridian Limited PRECOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Precot Meridian Limited PRECOT CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Precot Meridian Limited PRECOT CCI is: 85
According to CCI indicator, Precot Meridian Limited PRECOT is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Precot Meridian Limited
Historical CCI values of Precot Meridian Limited PRECOT are:
85 108 135 95 44 3 -40 -51 -53 -59
CCI charts of Precot Meridian Limited PRECOT are below. Second charts towards left.
Precot Meridian Limited PRECOT Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Precot Meridian Limited PRECOT Stochastics is: 83
According to Stochastics indicator, Selling is coming in Precot Meridian Limited
Precot Meridian Limited PRECOT is closing near its highest highs
Historical Stochastics values of Precot Meridian Limited PRECOT are:
83 83 83 83 83 83 83 83 83 83
Precot Meridian Limited PRECOT Stochastics charts are below. Third charts to the left, at the bottom
NSE Precot Meridian Limited PRECOT All indicator, Precot Meridian Limited PRECOT indicators All technical analysis, Precot Meridian Limited PRECOT indicators All free charts, Precot Meridian Limited PRECOT indicators All historical values NSE
These are NSE Precot Meridian Limited PRECOT All indicator, Precot Meridian Limited PRECOT indicators All technical analysis, Precot Meridian Limited PRECOT indicators All free charts, Precot Meridian Limited PRECOT indicators All historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Precot Meridian Limited PRECOT All indicator, Precot Meridian Limited PRECOT indicators All technical analysis, Precot Meridian Limited PRECOT indicators All free charts, Precot Meridian Limited PRECOT indicators All historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance