Munafa Stock Market Course + Intraday & FNO calls 
NSE Precot Meridian Limited PRECOT MA indicator, Precot Meridian Limited PRECOT indicators MA technical analysis, Precot Meridian Limited PRECOT indicators MA free charts, Precot Meridian Limited PRECOT indicators MA historical values NSE
Stock PRECOT - Share Precot Meridian Limited trades in NSE
NSE Precot Meridian Limited PRECOT MA indicator, Precot Meridian Limited PRECOT indicators MA technical analysis, Precot Meridian Limited PRECOT indicators MA free charts, Precot Meridian Limited PRECOT indicators MA historical values NSE
- All Indicators in one
- Precot Meridian Limited PRECOT RSI indicator technical analysis
- Precot Meridian Limited PRECOT CCI indicator technical analysis
- Precot Meridian Limited PRECOT ADX indicator technical analysis
- Precot Meridian Limited PRECOT MACD indicator technical analysis
- Precot Meridian Limited PRECOT BollingerBands indicator technical analysis
- Precot Meridian Limited PRECOT Stochastics indicator technical analysis
- Precot Meridian Limited PRECOT MA indicator technical analysis
- Precot Meridian Limited PRECOT PriceVolume indicator technical analysis
- Daily Support: 744.7
- Daily Resistance: 808.6
- 5 Day DMA Moving Average is 651.68
- 20 Day DMA Moving Average is 468.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PRECOT
- Forcast & Targets PRECOT
- PRECOT Experts view
- Tomorrow's Movement PRECOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 21 May 2026 | 7.46% | 724.90 | 769.40 | 783.90 | 720.00 | 13.62 times |
| Wed 20 May 2026 | 9.99% | 660.05 | 716.00 | 716.00 | 660.00 | 8.73 times |
| Tue 19 May 2026 | 3.34% | 575.60 | 650.95 | 660.00 | 575.60 | 1.46 times |
| Mon 18 May 2026 | 27.99% | 665.00 | 629.90 | 665.90 | 617.55 | 1.7 times |
| Fri 13 Feb 2026 | 0.68% | 488.65 | 492.15 | 499.95 | 478.55 | 2.06 times |
| Thu 12 Feb 2026 | -0.23% | 493.60 | 488.85 | 494.50 | 465.40 | 4.02 times |
| Wed 11 Feb 2026 | -2.03% | 497.00 | 490.00 | 510.00 | 477.05 | 4.02 times |
| Tue 10 Feb 2026 | -4.19% | 528.25 | 500.15 | 533.00 | 493.00 | 13.42 times |
| Mon 09 Feb 2026 | 8.67% | 468.10 | 522.00 | 528.35 | 468.10 | 41.02 times |
| Fri 06 Feb 2026 | 1.45% | 460.05 | 480.35 | 483.95 | 452.55 | 5.62 times |
Volume is calculated using 10 day average volume
NSE Precot Meridian Limited PRECOT MA indicator, Precot Meridian Limited PRECOT indicators MA technical analysis, Precot Meridian Limited PRECOT indicators MA free charts, Precot Meridian Limited PRECOT indicators MA historical values NSE
Below are charts of NSE Precot Meridian Limited PRECOT MA indicator, Precot Meridian Limited PRECOT indicators MA technical analysis, Precot Meridian Limited PRECOT indicators MA free charts, Precot Meridian Limited PRECOT indicators MA historical values NSE
Precot Meridian Limited PRECOT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Precot Meridian Limited is 468.18
50 day MA of Precot Meridian Limited is 421.29
100 day MA of Precot Meridian Limited is 442.43
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Precot Meridian Limited PRECOT is uptrend
Historical Moving averages values of Precot Meridian Limited PRECOT are:
| Price | 20 day | 50 day | 100 day |
| 769.40 | 468.18 | 421.29 | 442.43 |
| 716.00 | 444.96 | 414.72 | 440.09 |
| 650.95 | 424.33 | 409.41 | 438.3 |
| 629.90 | 407.4 | 404.42 | 437.13 |
| 492.15 | 392.35 | 399.89 | 436.2 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE Precot Meridian Limited PRECOT MA indicator, Precot Meridian Limited PRECOT indicators MA technical analysis, Precot Meridian Limited PRECOT indicators MA free charts, Precot Meridian Limited PRECOT indicators MA historical values NSE
These are NSE Precot Meridian Limited PRECOT MA indicator, Precot Meridian Limited PRECOT indicators MA technical analysis, Precot Meridian Limited PRECOT indicators MA free charts, Precot Meridian Limited PRECOT indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Precot Meridian Limited PRECOT MA indicator, Precot Meridian Limited PRECOT indicators MA technical analysis, Precot Meridian Limited PRECOT indicators MA free charts, Precot Meridian Limited PRECOT indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
