PVM Price Volume Measure charts Precot Meridian Limited PRECOT share NSE Stock Exchange

Stock PRECOT - Share Precot Meridian Limited trades in NSE

Date Change Open Close High Low Volume
Mon 09 Dec 2024 -1.46% 656.00 642.20 669.25 621.7561.21%
Fri 06 Dec 2024 -4.19% 680.20 651.70 680.20 646.2085.75%
Thu 05 Dec 2024 3.43% 690.50 680.20 690.50 658.00575.57%
Wed 04 Dec 2024 5% 650.00 657.65 657.65 638.0030.55%
Tue 03 Dec 2024 5% 620.00 626.35 626.35 602.3070.26%
Mon 02 Dec 2024 5% 583.00 596.55 596.55 582.9524.65%
Fri 29 Nov 2024 2.24% 567.50 568.15 571.00 554.90-76.22%
Thu 28 Nov 2024 0.54% 563.75 555.70 573.00 544.503.92%
Wed 27 Nov 2024 -0.24% 565.00 552.70 568.00 549.50-65.25%
Tue 26 Nov 2024 2.19% 553.00 554.05 568.00 535.55-41.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Precot Meridian Limited PRECOT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Precot Meridian Limited PRECOT share NSE Stock Exchange

These are PVM Price Volume Measure charts Precot Meridian Limited PRECOT share NSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Precot Meridian Limited PRECOT share NSE Stock Exchange

Videos related to: PVM Price Volume Measure charts Precot Meridian Limited PRECOT share NSE Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

PVM Price Volume Measure charts Precot Meridian Limited PRECOT share NSE Stock Exchange

 

NIFTY: 22570.85 at (10:55 24 Mon February)

-0.99% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48427.05 at (10:55 24 Mon February)

-1.13% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22896.65 at (10:55 24 Mon February)

-1.2% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.52% at 1322.450 Laurus Labs Limited 3.17% at 529.250 Zomato Limited 2.64% at 225.780 Marico Limited 2.05% at 623.500 Colgate Palmolive (India) Limited 1.98% at 2483.200 View full list of current gainers

Back to top