Munafa Stock Market Course + Intraday & FNO calls 
PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT
- Forcast & Targets PRECOT
- PRECOT Experts view
- Tomorrow's Movement PRECOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong intraday Stock price targets for PrecotMeridian are 426.23 and 436.23
| Intraday Target 1 | 424.15 |
| Intraday Target 2 | 428.3 |
| Intraday Target 3 | 434.15 |
| Intraday Target 4 | 438.3 |
| Intraday Target 5 | 444.15 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 432.45 (-1.31%) | 438.20 | 430.00 - 440.00 | 0.0902 times | Thu 18 December 2025 | 438.20 (-0.08%) | 430.20 | 430.15 - 444.95 | 0.0389 times | Wed 17 December 2025 | 438.55 (-1.22%) | 438.50 | 438.50 - 444.90 | 0.0084 times | Tue 16 December 2025 | 443.95 (-0.36%) | 445.95 | 430.00 - 453.90 | 0.1106 times | Mon 15 December 2025 | 445.55 (1.22%) | 435.00 | 435.00 - 447.85 | 0.1634 times | Fri 12 December 2025 | 440.20 (-0.79%) | 433.00 | 433.00 - 454.10 | 0.1566 times | Thu 11 December 2025 | 443.70 (-3.34%) | 459.05 | 435.00 - 474.90 | 0.3861 times | Wed 10 December 2025 | 459.05 (4.18%) | 442.90 | 428.10 - 497.75 | 1.3783 times | Tue 09 December 2025 | 440.65 (-2.28%) | 448.80 | 420.00 - 448.80 | 1.1122 times | Mon 08 December 2025 | 450.95 (12.33%) | 419.95 | 383.20 - 480.00 | 6.5552 times | Fri 05 December 2025 | 401.45 (-0.43%) | 423.85 | 400.90 - 423.85 | 0.1213 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 419.28 and 443.18
| Weekly Target 1 | 414.88 |
| Weekly Target 2 | 423.67 |
| Weekly Target 3 | 438.78333333333 |
| Weekly Target 4 | 447.57 |
| Weekly Target 5 | 462.68 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 432.45 (-1.76%) | 435.00 | 430.00 - 453.90 | 0.0737 times | Fri 12 December 2025 | 440.20 (9.65%) | 419.95 | 383.20 - 497.75 | 1.7165 times | Fri 05 December 2025 | 401.45 (-7.59%) | 439.90 | 400.80 - 439.90 | 0.1391 times | Fri 28 November 2025 | 434.40 (-6.82%) | 466.20 | 426.00 - 470.20 | 0.2413 times | Fri 21 November 2025 | 466.20 (6.22%) | 455.00 | 437.15 - 478.50 | 0.4457 times | Fri 14 November 2025 | 438.90 (-8.28%) | 479.00 | 431.00 - 490.95 | 0.442 times | Fri 07 November 2025 | 478.50 (-2.73%) | 500.00 | 462.00 - 510.00 | 0.3893 times | Fri 31 October 2025 | 491.95 (9.66%) | 448.60 | 435.00 - 526.10 | 2.7389 times | Fri 24 October 2025 | 448.60 (5.99%) | 435.00 | 393.00 - 480.00 | 1.969 times | Fri 17 October 2025 | 423.25 (-26.37%) | 392.90 | 363.30 - 453.00 | 1.8446 times | Wed 09 July 2025 | 574.80 (4.42%) | 545.00 | 536.80 - 585.95 | 0.5314 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 350.55 and 465.1
| Monthly Target 1 | 323.25 |
| Monthly Target 2 | 377.85 |
| Monthly Target 3 | 437.8 |
| Monthly Target 4 | 492.4 |
| Monthly Target 5 | 552.35 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 432.45 (-0.45%) | 439.90 | 383.20 - 497.75 | 0.3832 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.3016 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.3015 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2144 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.5718 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 1.7814 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 3.214 times | Fri 28 March 2025 | 440.70 (-31.38%) | 455.00 | 405.00 - 464.75 | 0.2218 times | Mon 09 December 2024 | 642.20 (13.03%) | 583.00 | 582.95 - 690.50 | 0.873 times | Fri 29 November 2024 | 568.15 (21.26%) | 477.95 | 445.05 - 589.00 | 1.1374 times | Thu 31 October 2024 | 468.55 (-4.53%) | 419.50 | 410.00 - 469.60 | 0.289 times |
Yearly price and charts PrecotMeridian
Strong yearly Stock price targets for PrecotMeridian PRECOT are 253.33 and 510.23
| Yearly Target 1 | 193.62 |
| Yearly Target 2 | 313.03 |
| Yearly Target 3 | 450.51666666667 |
| Yearly Target 4 | 569.93 |
| Yearly Target 5 | 707.42 |
Yearly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 432.45 (-32.66%) | 455.00 | 331.10 - 588.00 | 0.8409 times | Mon 09 December 2024 | 642.20 (134.64%) | 284.55 | 271.55 - 690.50 | 1.0594 times | Fri 29 December 2023 | 273.70 (43.9%) | 193.95 | 128.10 - 295.00 | 1.3661 times | Fri 30 December 2022 | 190.20 (-30.6%) | 272.05 | 155.40 - 400.00 | 1.2606 times | Fri 31 December 2021 | 274.05 (905.69%) | 89.80 | 80.00 - 374.90 | 2.4716 times | Wed 26 August 2020 | 27.25 (11.22%) | 24.50 | 18.85 - 34.75 | 0.2053 times | Tue 31 December 2019 | 24.50 (-50.6%) | 58.10 | 22.05 - 65.95 | 0.2317 times | Fri 19 October 2018 | 49.60 (-47.68%) | 94.00 | 38.10 - 99.95 | 0.3135 times | Fri 29 December 2017 | 94.80 (39.41%) | 67.00 | 64.95 - 116.30 | 1.5263 times | Fri 30 December 2016 | 68.00 (6.25%) | 64.25 | 33.30 - 97.70 | 0.7246 times | Thu 31 December 2015 | 64.00 (0%) | 58.05 | 50.05 - 70.00 | 0.2027 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precot Meridian PRECOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 16 points
Upper Bollinger band is at 467 and lower is at 404, while middle bands are at 420 and 451
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecotMeridian (PRECOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecotMeridian in short term but the buy signal is initial and weak.
PrecotMeridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecotMeridian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecotMeridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.08 and PrecotMeridian PRECOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecotMeridian PRECOT stock. Volume based technical analysis of PrecotMeridian PRECOT stock is negative.
PrecotMeridian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 439.74 |
| 12 day DMA | 436.49 |
| 20 day DMA | 435.04 |
| 35 day DMA | 449.06 |
| 50 day DMA | 447.61 |
| 100 day DMA | 483.76 |
| 150 day DMA | 486.46 |
| 200 day DMA | 478.15 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.72 | 440.36 | 441.44 |
| 12 day EMA | 438.39 | 439.47 | 439.7 |
| 20 day EMA | 440.42 | 441.26 | 441.58 |
| 35 day EMA | 446.31 | 447.13 | 447.66 |
| 50 day EMA | 454.7 | 455.61 | 456.32 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.74 | 441.29 | 442.39 |
| 12 day SMA | 436.49 | 434.5 | 432.67 |
| 20 day SMA | 435.04 | 436.73 | 438.21 |
| 35 day SMA | 449.06 | 450.71 | 452.35 |
| 50 day SMA | 447.61 | 449.81 | 452.05 |
| 100 day SMA | 483.76 | 483.6 | 483.53 |
| 150 day SMA | 486.46 | 486.7 | 486.9 |
| 200 day SMA | 478.15 | 477.69 | 477.28 |
Fundamentals, profit and EPS of Precot Meridian PRECOT
EPS is 26.08 and PE is: 16.58
Last quarter profit: (September 2025 quarter) 7.03 crores (-33.11%)
Debt: 376.19 in crores
Market capitalization: 550.86
EPS is 28.98 and PE is: 14.92
Last quarter profit: (June 2025 quarter) 11.30 crores (-1.31%)
Debt: 329.49 in crores
Market capitalization: 568.20
Videos related to: PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
