Munafa Stock Market Course + Intraday & FNO calls 
PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT
- Forcast & Targets PRECOT
- PRECOT Experts view
- Tomorrow's Movement PRECOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong intraday Stock price targets for PrecotMeridian are 715.1 and 748.1
| Intraday Target 1 | 708.07 |
| Intraday Target 2 | 722.13 |
| Intraday Target 3 | 741.06666666667 |
| Intraday Target 4 | 755.13 |
| Intraday Target 5 | 774.07 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 736.20 (0.29%) | 760.00 | 727.00 - 760.00 | 0.5297 times | Wed 24 June 2026 | 734.10 (1.14%) | 726.00 | 719.90 - 745.00 | 1.3251 times | Tue 23 June 2026 | 725.85 (-4.34%) | 764.80 | 720.85 - 776.95 | 1.3309 times | Mon 22 June 2026 | 758.75 (0.72%) | 753.80 | 753.05 - 787.95 | 0.6819 times | Fri 19 June 2026 | 753.30 (3.56%) | 760.00 | 751.00 - 762.95 | 1.3948 times | Thu 18 June 2026 | 727.40 (4.99%) | 693.00 | 693.00 - 727.40 | 0.7611 times | Wed 17 June 2026 | 692.80 (-3.1%) | 702.65 | 684.05 - 713.95 | 0.7253 times | Tue 16 June 2026 | 714.95 (-2.14%) | 695.00 | 695.00 - 750.35 | 0.9297 times | Mon 15 June 2026 | 730.60 (4.77%) | 705.05 | 705.05 - 732.20 | 0.7864 times | Fri 12 June 2026 | 697.35 (5%) | 667.50 | 667.50 - 697.35 | 1.5352 times | Thu 11 June 2026 | 664.15 (-0.98%) | 664.00 | 642.05 - 671.95 | 3.0334 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 694.03 and 762.08
| Weekly Target 1 | 679.97 |
| Weekly Target 2 | 708.08 |
| Weekly Target 3 | 748.01666666667 |
| Weekly Target 4 | 776.13 |
| Weekly Target 5 | 816.07 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 736.20 (-2.27%) | 753.80 | 719.90 - 787.95 | 0.2325 times | Fri 19 June 2026 | 753.30 (8.02%) | 705.05 | 684.05 - 762.95 | 0.2763 times | Fri 12 June 2026 | 697.35 (-8.03%) | 738.65 | 642.05 - 751.40 | 0.6895 times | Fri 05 June 2026 | 758.25 (-5.54%) | 805.00 | 728.40 - 805.00 | 0.538 times | Fri 29 May 2026 | 802.70 (9.57%) | 770.00 | 741.50 - 861.25 | 1.1957 times | Fri 22 May 2026 | 732.60 (48.86%) | 665.00 | 575.60 - 783.90 | 0.8763 times | Fri 13 February 2026 | 492.15 (2.46%) | 468.10 | 465.40 - 533.00 | 2.0247 times | Fri 06 February 2026 | 480.35 (45.45%) | 344.95 | 324.05 - 499.00 | 3.8763 times | Fri 30 January 2026 | 330.25 (6.79%) | 312.95 | 305.80 - 360.70 | 0.1343 times | Fri 23 January 2026 | 309.25 (-8.13%) | 334.60 | 300.05 - 335.05 | 0.1564 times | Fri 16 January 2026 | 336.60 (1.74%) | 350.00 | 330.20 - 374.20 | 0.6415 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 607.65 and 770.6
| Monthly Target 1 | 564.8 |
| Monthly Target 2 | 650.5 |
| Monthly Target 3 | 727.75 |
| Monthly Target 4 | 813.45 |
| Monthly Target 5 | 890.7 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 736.20 (-8.28%) | 805.00 | 642.05 - 805.00 | 0.6914 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 0.8251 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.3498 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.5781 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.5667 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.3607 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.5568 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2564 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.684 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 2.1308 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 3.8444 times |
Yearly price and charts PrecotMeridian
Strong yearly Stock price targets for PrecotMeridian PRECOT are 518.13 and 1079.33
| Yearly Target 1 | 71.3 |
| Yearly Target 2 | 403.75 |
| Yearly Target 3 | 632.5 |
| Yearly Target 4 | 964.95 |
| Yearly Target 5 | 1193.7 |
Yearly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 736.20 (88.79%) | 397.90 | 300.05 - 861.25 | 0.4042 times | Wed 31 December 2025 | 389.95 (-39.28%) | 455.00 | 331.10 - 588.00 | 0.8789 times | Mon 09 December 2024 | 642.20 (134.64%) | 284.55 | 271.55 - 690.50 | 1.0948 times | Fri 29 December 2023 | 273.70 (43.9%) | 193.95 | 128.10 - 295.00 | 1.4118 times | Fri 30 December 2022 | 190.20 (-30.6%) | 272.05 | 155.40 - 400.00 | 1.3028 times | Fri 31 December 2021 | 274.05 (905.69%) | 89.80 | 80.00 - 374.90 | 2.5544 times | Wed 26 August 2020 | 27.25 (11.22%) | 24.50 | 18.85 - 34.75 | 0.2122 times | Tue 31 December 2019 | 24.50 (-50.6%) | 58.10 | 22.05 - 65.95 | 0.2394 times | Fri 19 October 2018 | 49.60 (-47.68%) | 94.00 | 38.10 - 99.95 | 0.324 times | Fri 29 December 2017 | 94.80 (39.41%) | 67.00 | 64.95 - 116.30 | 1.5774 times | Fri 30 December 2016 | 68.00 (6.25%) | 64.25 | 33.30 - 97.70 | 0.7489 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 727.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precot Meridian PRECOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precot Meridian PRECOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 731 and price is deviating by 35 points
Upper Bollinger band is at 800 and lower is at 662, while middle bands are at 696 and 765
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecotMeridian (PRECOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecotMeridian in short term but the sell signal is initial and weak.
PrecotMeridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecotMeridian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecotMeridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.27 and PrecotMeridian PRECOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecotMeridian PRECOT stock. Volume based technical analysis of PrecotMeridian PRECOT stock is negative.
PrecotMeridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 741.64 |
| 12 day DMA | 717.18 |
| 20 day DMA | 730.11 |
| 35 day DMA | 685.1 |
| 50 day DMA | 581.09 |
| 100 day DMA | 505.13 |
| 150 day DMA | 507.94 |
| 200 day DMA | 499.17 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.34 | 733.41 | 733.06 |
| 12 day EMA | 727.32 | 725.71 | 724.19 |
| 20 day EMA | 711.09 | 708.45 | 705.75 |
| 35 day EMA | 643.81 | 638.37 | 632.73 |
| 50 day EMA | 578.47 | 572.03 | 565.42 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.64 | 739.88 | 731.62 |
| 12 day SMA | 717.18 | 713.01 | 711.86 |
| 20 day SMA | 730.11 | 735.54 | 740 |
| 35 day SMA | 685.1 | 677.56 | 667.83 |
| 50 day SMA | 581.09 | 573.49 | 565.98 |
| 100 day SMA | 505.13 | 502.69 | 500.25 |
| 150 day SMA | 507.94 | 506.59 | 505.32 |
| 200 day SMA | 499.17 | 498.26 | 497.36 |
Fundamentals, profit and EPS of Precot Meridian PRECOT
EPS is 23.21 and PE is: 31.72
Last quarter profit: (December 2025 quarter) 5.78 crores (-48.02%)
Debt: 376.19 in crores
Market capitalization: 634.50
EPS is 26.08 and PE is: 28.23
Last quarter profit: (September 2025 quarter) 7.03 crores (-33.11%)
Debt: 376.19 in crores
Market capitalization: 550.86
Videos related to: PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
