Munafa Stock Market Course + Intraday & FNO calls 
PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT
- Forcast & Targets PRECOT
- PRECOT Experts view
- Tomorrow's Movement PRECOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong intraday Stock price targets for PrecotMeridian are 706.3 and 756.3
| Intraday Target 1 | 697.53 |
| Intraday Target 2 | 715.07 |
| Intraday Target 3 | 747.53333333333 |
| Intraday Target 4 | 765.07 |
| Intraday Target 5 | 797.53 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 732.60 (-4.78%) | 780.00 | 730.00 - 780.00 | 0.2622 times | Thu 21 May 2026 | 769.40 (7.46%) | 724.90 | 720.00 - 783.90 | 1.4726 times | Wed 20 May 2026 | 716.00 (9.99%) | 660.05 | 660.00 - 716.00 | 0.9443 times | Tue 19 May 2026 | 650.95 (3.34%) | 575.60 | 575.60 - 660.00 | 0.1582 times | Mon 18 May 2026 | 629.90 (27.99%) | 665.00 | 617.55 - 665.90 | 0.1835 times | Fri 13 February 2026 | 492.15 (0.68%) | 488.65 | 478.55 - 499.95 | 0.2222 times | Thu 12 February 2026 | 488.85 (-0.23%) | 493.60 | 465.40 - 494.50 | 0.4347 times | Wed 11 February 2026 | 490.00 (-2.03%) | 497.00 | 477.05 - 510.00 | 0.435 times | Tue 10 February 2026 | 500.15 (-4.19%) | 528.25 | 493.00 - 533.00 | 1.4514 times | Mon 09 February 2026 | 522.00 (8.67%) | 468.10 | 468.10 - 528.35 | 4.436 times | Fri 06 February 2026 | 480.35 (1.45%) | 460.05 | 452.55 - 483.95 | 0.6079 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 654.1 and 862.4
| Weekly Target 1 | 489.07 |
| Weekly Target 2 | 610.83 |
| Weekly Target 3 | 697.36666666667 |
| Weekly Target 4 | 819.13 |
| Weekly Target 5 | 905.67 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 732.60 (48.86%) | 665.00 | 575.60 - 783.90 | 1.0255 times | Fri 13 February 2026 | 492.15 (2.46%) | 468.10 | 465.40 - 533.00 | 2.3694 times | Fri 06 February 2026 | 480.35 (45.45%) | 344.95 | 324.05 - 499.00 | 4.5363 times | Fri 30 January 2026 | 330.25 (6.79%) | 312.95 | 305.80 - 360.70 | 0.1571 times | Fri 23 January 2026 | 309.25 (-8.13%) | 334.60 | 300.05 - 335.05 | 0.183 times | Fri 16 January 2026 | 336.60 (1.74%) | 350.00 | 330.20 - 374.20 | 0.7507 times | Fri 09 January 2026 | 330.85 (-14.14%) | 385.35 | 325.00 - 418.00 | 0.525 times | Fri 02 January 2026 | 385.35 (-8.93%) | 419.35 | 384.00 - 419.35 | 0.3409 times | Fri 26 December 2025 | 423.15 (-2.15%) | 433.00 | 414.00 - 449.80 | 0.0605 times | Fri 19 December 2025 | 432.45 (-1.76%) | 435.00 | 430.00 - 453.90 | 0.0515 times | Fri 12 December 2025 | 440.20 (9.65%) | 419.95 | 383.20 - 497.75 | 1.1985 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 654.1 and 862.4
| Monthly Target 1 | 489.07 |
| Monthly Target 2 | 610.83 |
| Monthly Target 3 | 697.36666666667 |
| Monthly Target 4 | 819.13 |
| Monthly Target 5 | 905.67 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 732.60 (48.86%) | 665.00 | 575.60 - 783.90 | 0.2753 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 1.8536 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.456 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.4471 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.2846 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.2281 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2023 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.5396 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 1.6809 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 3.0326 times | Fri 28 March 2025 | 440.70 (-31.38%) | 455.00 | 405.00 - 464.75 | 0.2092 times |
Yearly price and charts PrecotMeridian
Strong yearly Stock price targets for PrecotMeridian PRECOT are 516.33 and 1000.18
| Yearly Target 1 | 121.67 |
| Yearly Target 2 | 427.13 |
| Yearly Target 3 | 605.51666666667 |
| Yearly Target 4 | 910.98 |
| Yearly Target 5 | 1089.37 |
Yearly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 732.60 (87.87%) | 397.90 | 300.05 - 783.90 | 0.3012 times | Wed 31 December 2025 | 389.95 (-39.28%) | 455.00 | 331.10 - 588.00 | 0.8884 times | Mon 09 December 2024 | 642.20 (134.64%) | 284.55 | 271.55 - 690.50 | 1.1066 times | Fri 29 December 2023 | 273.70 (43.9%) | 193.95 | 128.10 - 295.00 | 1.427 times | Fri 30 December 2022 | 190.20 (-30.6%) | 272.05 | 155.40 - 400.00 | 1.3168 times | Fri 31 December 2021 | 274.05 (905.69%) | 89.80 | 80.00 - 374.90 | 2.5818 times | Wed 26 August 2020 | 27.25 (11.22%) | 24.50 | 18.85 - 34.75 | 0.2145 times | Tue 31 December 2019 | 24.50 (-50.6%) | 58.10 | 22.05 - 65.95 | 0.242 times | Fri 19 October 2018 | 49.60 (-47.68%) | 94.00 | 38.10 - 99.95 | 0.3275 times | Fri 29 December 2017 | 94.80 (39.41%) | 67.00 | 64.95 - 116.30 | 1.5943 times | Fri 30 December 2016 | 68.00 (6.25%) | 64.25 | 33.30 - 97.70 | 0.7569 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 598.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precot Meridian PRECOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precot Meridian PRECOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Precot Meridian PRECOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.38
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 142 points
Upper Bollinger band is at 773 and lower is at 207, while middle bands are at 348 and 631
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecotMeridian (PRECOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecotMeridian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecotMeridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecotMeridian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecotMeridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.62 and PrecotMeridian PRECOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecotMeridian PRECOT stock. Volume based technical analysis of PrecotMeridian PRECOT stock is negative.
PrecotMeridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 699.77 |
| 12 day DMA | 578.82 |
| 20 day DMA | 489.34 |
| 35 day DMA | 426.76 |
| 50 day DMA | 426.76 |
| 100 day DMA | 444.36 |
| 150 day DMA | 465.03 |
| 200 day DMA | 471.62 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.13 | 670.4 | 620.9 |
| 12 day EMA | 598.11 | 573.67 | 538.1 |
| 20 day EMA | 536.67 | 516.05 | 489.39 |
| 35 day EMA | 488.44 | 474.07 | 456.68 |
| 50 day EMA | 454.71 | 443.37 | 430.07 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.77 | 651.68 | 595.57 |
| 12 day SMA | 578.82 | 557.12 | 525.8 |
| 20 day SMA | 489.34 | 468.18 | 444.96 |
| 35 day SMA | 426.76 | 417.11 | 406.27 |
| 50 day SMA | 426.76 | 421.29 | 414.72 |
| 100 day SMA | 444.36 | 442.43 | 440.09 |
| 150 day SMA | 465.03 | 463.15 | 460.52 |
| 200 day SMA | 471.62 | 470.11 | 468.47 |
Fundamentals, profit and EPS of Precot Meridian PRECOT
EPS is 23.21 and PE is: 31.56
Last quarter profit: (December 2025 quarter) 5.78 crores (-48.02%)
Debt: 376.19 in crores
Market capitalization: 634.50
EPS is 26.08 and PE is: 28.09
Last quarter profit: (September 2025 quarter) 7.03 crores (-33.11%)
Debt: 376.19 in crores
Market capitalization: 550.86
Videos related to: PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
