PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do PRECOT
• Forcast & Targets PRECOT
• PRECOT Experts view
• Tomorrow's Movement PRECOT
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PRECOT History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of PrecotMeridian

Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 427.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precot Meridian PRECOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precot Meridian PRECOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Precot Meridian PRECOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.1

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 443 and price is deviating by 22 points

Upper Bollinger band is at 487 and lower is at 399, while middle bands are at 421 and 465

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecotMeridian (PRECOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecotMeridian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrecotMeridian in short term and the sell signal is strong.

PrecotMeridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrecotMeridian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecotMeridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.56 and PrecotMeridian PRECOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecotMeridian PRECOT stock. Volume based technical analysis of PrecotMeridian PRECOT stock is negative.

PrecotMeridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precot Meridian PRECOT

DMA (daily moving average) of Precot Meridian PRECOT

DMA period	DMA value
5 day DMA	411.53
12 day DMA	433.47
20 day DMA	442.63
35 day DMA	448.3
50 day DMA	467.19
100 day DMA	482.42
150 day DMA	486.25
200 day DMA	472.95

EMA (exponential moving average) of Precot Meridian PRECOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	411.74	416.88	423.72
12 day EMA	427.2	431.88	437.09
20 day EMA	438.28	442.16	446.26
35 day EMA	454.23	457.34	460.53
50 day EMA	467.82	470.53	473.28

SMA (simple moving average) of Precot Meridian PRECOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	411.53	418.12	426.78
12 day SMA	433.47	438.22	441.6
20 day SMA	442.63	446.48	451.07
35 day SMA	448.3	447.63	446.79
50 day SMA	467.19	469.83	472.5
100 day SMA	482.42	482.01	481.86
150 day SMA	486.25	486.56	486.84
200 day SMA	472.95	472.53	472.03

Fundamentals, profit and EPS of Precot Meridian PRECOT

EPS is 28.98 and PE is: 13.85

Last quarter profit: (June 2025 quarter) 11.30 crores (-1.31%)

Debt: 329.49 in crores

Market capitalization: 568.20

EPS is 27.41 and PE is: 14.65

Last quarter profit: (March 2025 quarter) 3.74 crores (81.22%)

Debt: 329.49 in crores

Market capitalization: 659.16

Videos related to: PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI