Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Precot Meridian Limited PRECOT technical analysis buy or sell
Munafa technical analysis Precot Meridian Limited PRECOT technical analysis buy or sell Analysis of Precot Meridian Limited PRECOT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 698.05 | 700.90 | 709.95 | 677.15 |
| 03 Thu Sep | 699.90 | 692.20 | 709.30 | 689.35 |
| 02 Wed Sep | 692.20 | 686.00 | 702.40 | 686.00 |
| 01 Tue Sep | 694.90 | 727.00 | 727.00 | 691.50 |
| 31 Mon Aug | 704.55 | 734.00 | 734.00 | 683.00 |
Stock of Precot Meridian Limited closed at 698.05 and it opened at 700.90
It moved inside a range of 677.15 and 709.95
52 week High is 899.00 and 52 week Low is 300.05
Financial Year High is 899.00 and Low is 300.05
This year High is 899.00 and Low is 300.05
Precot Meridian Limited PRECOT Daily Analysis to buy or sell
As per my analysis of Precot Meridian Limited PRECOT, 12 day returns for Precot Meridian Limited PRECOT have been negative, with total returns of -11.45, which is -1.61% with investment starting at 709.50.
An investment of 100,000 bucks in Precot Meridian Limited would have become 98390 bucks today.
Precot Meridian Limited PRECOT moves in a range of 15.6 points on a day to day basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish day, and a total of 15.6 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
Precot Meridian Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Precot Meridian Limited PRECOT at this time.
It appears as if Precot Meridian Limited PRECOT gave a large move recently.
Stock of Precot Meridian Limited (PRECOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Precot Meridian Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 684.4 as stoploss in an intra day buy trade for a target of 718.78. However, stock will show a bearish move below 684.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Precot Meridian Limited PRECOT
Candle stick analysis of Precot Meridian Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 4.8 HC: 1.7 LC: 3.1 OC: 1.3
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 2.9 HC: 1.3 LC: 1.5 OC: 2.5
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 2.4
Precot Meridian Limited is moving towards a low expiry
Candle stick analysis of Precot Meridian Limited as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 5.1 HC: 4.6 LC: 0.5 OC: 0
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 7.5 HC: 4.2 LC: 3.2 OC: 0
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited is forming a DOJI candle
Precot Meridian Limited PRECOT Weekly Analysis to buy or sell
As per my analysis of Precot Meridian Limited PRECOT, 12 week returns for Precot Meridian Limited PRECOT have been negative, with total returns of -55.25, which is -7.33% with investment starting at 753.30.
An investment of 100,000 bucks in Precot Meridian Limited would have become 92670 bucks today.
Precot Meridian Limited PRECOT moves in a range of 31.6 points on a week to week basis. This means that a total of approx 31.6 plus points of returns can be expected in a bullish week, and a total of 31.6 minus points can be expected in a bearish week.
This is about 4.53% of returns per week.
Weekly Candle Stick analysis of Precot Meridian Limited PRECOT
Candle stick analysis of Precot Meridian Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 8.4 HC: 5.2 LC: 3.1 OC: 0
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 7.9 HC: 2.7 LC: 5.2 OC: 2.9
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 12.9 HC: 8.7 LC: 3.9 OC: 5.7
Precot Meridian Limited is moving towards a low expiry
Candle stick analysis of Precot Meridian Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 26.6 HC: 25.4 LC: 1 OC: 13.8
Precot Meridian Limited is moving towards a low expiry
Candle stick analysis of Precot Meridian Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 10 HC: 7 LC: 2.8 OC: 2.4
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited PRECOT Monthly Analysis to buy or sell
As per my analysis of Precot Meridian Limited PRECOT, 12 month returns for Precot Meridian Limited PRECOT have been positive, with total returns of 158.35, which is 29.34% with investment starting at 539.70.
An investment of 100,000 bucks in Precot Meridian Limited would have become 129340 bucks today.
Precot Meridian Limited PRECOT moves in a range of 79.9 points on a month to month basis. This means that a total of approx 79.9 plus points of returns can be expected in a bullish month, and a total of 79.9 minus points can be expected in a bearish month.
This is about 11.45% of returns per month.
Monthly Candle Stick analysis of Precot Meridian Limited PRECOT
Candle stick analysis of Precot Meridian Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 8.4 HC: 5.2 LC: 3.1 OC: 0
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 34.8 HC: 28.2 LC: 5.2 OC: 5.8
Precot Meridian Limited is moving towards a low expiry
Candle stick analysis of Precot Meridian Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 25.6 HC: 8.3 LC: 16 OC: 25.1
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 25.4 HC: 9.4 LC: 14.7 OC: 0
Precot Meridian Limited is moving towards a high expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 49.6 HC: 7.3 LC: 39.5 OC: 29.5
Precot Meridian Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Precot Meridian Limited PRECOT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
