Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Precot Meridian Limited PRECOT technical analysis buy or sell
Munafa technical analysis Precot Meridian Limited PRECOT technical analysis buy or sell Analysis of Precot Meridian Limited PRECOT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Oct | 618.65 | 611.25 | 627.75 | 611.00 |
| 16 Fri Oct | 624.30 | 610.00 | 635.00 | 608.15 |
| 15 Thu Oct | 607.35 | 570.60 | 610.45 | 570.60 |
| 14 Wed Oct | 576.35 | 576.00 | 580.55 | 560.05 |
| 13 Tue Oct | 582.30 | 586.25 | 586.25 | 574.10 |
Stock of Precot Meridian Limited closed at 618.65 and it opened at 611.25
It moved inside a range of 611.00 and 627.75
52 week High is 899.00 and 52 week Low is 300.05
Financial Year High is 899.00 and Low is 300.05
This year High is 899.00 and Low is 300.05
Precot Meridian Limited PRECOT Daily Analysis to buy or sell
As per my analysis of Precot Meridian Limited PRECOT, 12 day returns for Precot Meridian Limited PRECOT have been negative, with total returns of -19.7, which is -3.09% with investment starting at 638.35.
An investment of 100,000 bucks in Precot Meridian Limited would have become 96910 bucks today.
Precot Meridian Limited PRECOT moves in a range of 17.8 points on a day to day basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish day, and a total of 17.8 minus points can be expected in a bearish day.
This is about 2.88% of returns per day.
Precot Meridian Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Precot Meridian Limited PRECOT at this time.
It appears as if Precot Meridian Limited PRECOT gave a large move recently.
Stock of Precot Meridian Limited (PRECOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Precot Meridian Limited is bearish for shortterm, and stock might move down till 591.2 or till 556.3. Use a stoploss of 620.32 and if the stock hits stoploss, then it can shoot up till 649.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Precot Meridian Limited PRECOT
Candle stick analysis of Precot Meridian Limited as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 2.7 HC: 1.5 LC: 1.3 OC: 2.7
Precot Meridian Limited is moving towards a low expiry
Candle stick analysis of Precot Meridian Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 4.4 HC: 1.7 LC: 2.7 OC: 4.1
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 7 HC: 0.5 LC: 6.4 OC: 7
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 3.7 HC: 0.7 LC: 2.9 OC: 0.8
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 13 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0
Precot Meridian Limited is moving towards a high expiry
Precot Meridian Limited is forming a DOJI candle
Precot Meridian Limited PRECOT Weekly Analysis to buy or sell
As per my analysis of Precot Meridian Limited PRECOT, 12 week returns for Precot Meridian Limited PRECOT have been negative, with total returns of -194.6, which is -23.93% with investment starting at 813.25.
An investment of 100,000 bucks in Precot Meridian Limited would have become 76070 bucks today.
Precot Meridian Limited PRECOT moves in a range of 34.1 points on a week to week basis. This means that a total of approx 34.1 plus points of returns can be expected in a bullish week, and a total of 34.1 minus points can be expected in a bearish week.
This is about 5.51% of returns per week.
Weekly Candle Stick analysis of Precot Meridian Limited PRECOT
Candle stick analysis of Precot Meridian Limited as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 2.7 HC: 1.5 LC: 1.3 OC: 2.7
Precot Meridian Limited is moving towards a low expiry
Candle stick analysis of Precot Meridian Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 13.4 HC: 1.7 LC: 11.5 OC: 10
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 12.6 HC: 10.7 LC: 1.7 OC: 0.7
Precot Meridian Limited is moving towards a low expiry
Candle stick analysis of Precot Meridian Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 13.4 HC: 3.4 LC: 9.7 OC: 0.1
Precot Meridian Limited is moving towards a high expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 12.2 HC: 10.7 LC: 1.4 OC: 1.3
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited PRECOT Monthly Analysis to buy or sell
As per my analysis of Precot Meridian Limited PRECOT, 12 month returns for Precot Meridian Limited PRECOT have been positive, with total returns of 43.85, which is 7.63% with investment starting at 574.80.
An investment of 100,000 bucks in Precot Meridian Limited would have become 107630 bucks today.
Precot Meridian Limited PRECOT moves in a range of 87.1 points on a month to month basis. This means that a total of approx 87.1 plus points of returns can be expected in a bullish month, and a total of 87.1 minus points can be expected in a bearish month.
This is about 14.08% of returns per month.
Monthly Candle Stick analysis of Precot Meridian Limited PRECOT
Candle stick analysis of Precot Meridian Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 17.9 HC: 6.7 LC: 10.5 OC: 0.1
Precot Meridian Limited is moving towards a high expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 16.1 HC: 14.6 LC: 1.4 OC: 0
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 34.8 HC: 28.2 LC: 5.2 OC: 5.8
Precot Meridian Limited is moving towards a low expiry
Candle stick analysis of Precot Meridian Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 25.6 HC: 8.3 LC: 16 OC: 25.1
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 25.4 HC: 9.4 LC: 14.7 OC: 0
Precot Meridian Limited is moving towards a high expiry
Precot Meridian Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Precot Meridian Limited PRECOT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
