Munafa technical analysis Precot Meridian Limited PRECOT technical analysis buy or sell
Munafa technical analysis Precot Meridian Limited PRECOT technical analysis buy or sell Analysis of Precot Meridian Limited PRECOT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Feb | 488.85 | 493.60 | 494.50 | 465.40 |
| 11 Wed Feb | 490.00 | 497.00 | 510.00 | 477.05 |
| 10 Tue Feb | 500.15 | 528.25 | 533.00 | 493.00 |
| 09 Mon Feb | 522.00 | 468.10 | 528.35 | 468.10 |
| 06 Fri Feb | 480.35 | 460.05 | 483.95 | 452.55 |
Stock of Precot Meridian Limited closed at 488.85 and it opened at 493.60
It moved inside a range of 465.40 and 494.50
52 week High is 690.50 and 52 week Low is 300.05
Financial Year High is 588.00 and Low is 300.05
This year High is 533.00 and Low is 300.05
Precot Meridian Limited PRECOT Daily Analysis to buy or sell
As per my analysis of Precot Meridian Limited PRECOT, 12 day returns for Precot Meridian Limited PRECOT have been positive, with total returns of 166.25, which is 51.53% with investment starting at 322.60.
An investment of 100,000 bucks in Precot Meridian Limited would have become 151530 bucks today.
Precot Meridian Limited PRECOT moves in a range of 16.2 points on a day to day basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish day, and a total of 16.2 minus points can be expected in a bearish day.
This is about 3.31% of returns per day.
Precot Meridian Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Precot Meridian Limited PRECOT at this time.
It appears as if Precot Meridian Limited PRECOT gave a large move recently.
Stock of Precot Meridian Limited (PRECOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Precot Meridian Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Precot Meridian Limited stays above 464.2, but if it comes below 464.2, then a intra day sell could be more profitable.
If you take a sell trade below 464.2, then use 464.2 as stoploss and 384.58 as target. However if you take a buy trade in Precot Meridian Limited, then use 464.2 as stoploss and 559.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Precot Meridian Limited PRECOT
Candle stick analysis of Precot Meridian Limited as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 6.3 HC: 1.2 LC: 5 OC: 0.2
Precot Meridian Limited is moving towards a high expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 6.9 HC: 4.1 LC: 2.7 OC: 2.6
Precot Meridian Limited is moving towards a low expiry
Candle stick analysis of Precot Meridian Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 8.1 HC: 6.6 LC: 1.5 OC: 0.9
Precot Meridian Limited is moving towards a low expiry
Candle stick analysis of Precot Meridian Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 12.9 HC: 1.2 LC: 11.5 OC: 12.9
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 6.9 HC: 0.8 LC: 6.1 OC: 5.2
Precot Meridian Limited is moving towards a high expiry
Precot Meridian Limited PRECOT Weekly Analysis to buy or sell
As per my analysis of Precot Meridian Limited PRECOT, 12 week returns for Precot Meridian Limited PRECOT have been positive, with total returns of 54.45, which is 12.53% with investment starting at 434.40.
An investment of 100,000 bucks in Precot Meridian Limited would have become 112530 bucks today.
Precot Meridian Limited PRECOT moves in a range of 33.6 points on a week to week basis. This means that a total of approx 33.6 plus points of returns can be expected in a bullish week, and a total of 33.6 minus points can be expected in a bearish week.
This is about 6.87% of returns per week.
Weekly Candle Stick analysis of Precot Meridian Limited PRECOT
Candle stick analysis of Precot Meridian Limited as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 14.5 HC: 9 LC: 5 OC: 13.9
Precot Meridian Limited is moving towards a low expiry
Candle stick analysis of Precot Meridian Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 54 HC: 3.9 LC: 48.2 OC: 44.7
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 18 HC: 9.2 LC: 8 OC: 15.3
Precot Meridian Limited is moving towards a low expiry
Candle stick analysis of Precot Meridian Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 11.7 HC: 8.3 LC: 3.1 OC: 0.1
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 13.3 HC: 11.2 LC: 1.9 OC: 6.9
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited PRECOT Monthly Analysis to buy or sell
As per my analysis of Precot Meridian Limited PRECOT, 12 month returns for Precot Meridian Limited PRECOT have been negative, with total returns of -79.3, which is -13.96% with investment starting at 568.15.
An investment of 100,000 bucks in Precot Meridian Limited would have become 86040 bucks today.
Precot Meridian Limited PRECOT moves in a range of 69.1 points on a month to month basis. This means that a total of approx 69.1 plus points of returns can be expected in a bullish month, and a total of 69.1 minus points can be expected in a bearish month.
This is about 14.14% of returns per month.
Monthly Candle Stick analysis of Precot Meridian Limited PRECOT
Candle stick analysis of Precot Meridian Limited as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 64.5 HC: 9 LC: 50.9 OC: 54.5
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 39.8 HC: 27 LC: 10.1 OC: 0
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 29.9 HC: 17.6 LC: 10.4 OC: 13.2
Precot Meridian Limited is moving towards a low expiry
Candle stick analysis of Precot Meridian Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 19.7 HC: 17.4 LC: 2 OC: 2
Precot Meridian Limited is moving towards a low expiry
Candle stick analysis of Precot Meridian Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 44.8 HC: 6.9 LC: 35.4 OC: 33.9
Precot Meridian Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Precot Meridian Limited PRECOT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


