Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Precot Meridian Limited PRECOT technical analysis buy or sell
Munafa technical analysis Precot Meridian Limited PRECOT technical analysis buy or sell Analysis of Precot Meridian Limited PRECOT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 401.45 | 423.85 | 423.85 | 400.90 |
| 04 Thu Dec | 403.20 | 412.60 | 413.90 | 400.80 |
| 03 Wed Dec | 408.50 | 428.00 | 428.00 | 407.00 |
| 02 Tue Dec | 416.30 | 428.30 | 428.30 | 401.00 |
| 01 Mon Dec | 428.20 | 439.90 | 439.90 | 422.00 |
Stock of Precot Meridian Limited closed at 401.45 and it opened at 423.85
It moved inside a range of 400.90 and 423.85
52 week High is 690.50 and 52 week Low is 249.15
Financial Year High is 588.00 and Low is 331.10
This year High is 588.00 and Low is 331.10
Precot Meridian Limited PRECOT Daily Analysis to buy or sell
As per my analysis of Precot Meridian Limited PRECOT, 12 day returns for Precot Meridian Limited PRECOT have been negative, with total returns of -66.35, which is -14.18% with investment starting at 467.80.
An investment of 100,000 bucks in Precot Meridian Limited would have become 85820 bucks today.
Precot Meridian Limited PRECOT moves in a range of 13.4 points on a day to day basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish day, and a total of 13.4 minus points can be expected in a bearish day.
This is about 3.34% of returns per day.
Precot Meridian Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Precot Meridian Limited PRECOT at this time.
It appears as if Precot Meridian Limited PRECOT gave a large move recently.
Stock of Precot Meridian Limited (PRECOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Precot Meridian Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 394.2, for a target of 420.6 or 442.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Precot Meridian Limited PRECOT
Candle stick analysis of Precot Meridian Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 5.7 HC: 5.6 LC: 0.1 OC: 0
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 0.3
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 5.2 HC: 4.8 LC: 0.4 OC: 0
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 6.8 HC: 2.9 LC: 3.8 OC: 0
Precot Meridian Limited is moving towards a high expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 4.2 HC: 2.7 LC: 1.5 OC: 0
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited is forming a DOJI candle
Precot Meridian Limited PRECOT Weekly Analysis to buy or sell
As per my analysis of Precot Meridian Limited PRECOT, 12 week returns for Precot Meridian Limited PRECOT have been negative, with total returns of -135.4, which is -25.22% with investment starting at 536.85.
An investment of 100,000 bucks in Precot Meridian Limited would have become 74780 bucks today.
Precot Meridian Limited PRECOT moves in a range of 26 points on a week to week basis. This means that a total of approx 26 plus points of returns can be expected in a bullish week, and a total of 26 minus points can be expected in a bearish week.
This is about 6.48% of returns per week.
Weekly Candle Stick analysis of Precot Meridian Limited PRECOT
Candle stick analysis of Precot Meridian Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 9.8 HC: 9.6 LC: 0.2 OC: 0
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 10.4 HC: 8.2 LC: 2 OC: 0.9
Precot Meridian Limited is moving towards a low expiry
Candle stick analysis of Precot Meridian Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 9.5 HC: 2.6 LC: 6.7 OC: 5.2
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 13.9 HC: 11.9 LC: 1.8 OC: 2.5
Precot Meridian Limited is moving towards a low expiry
Candle stick analysis of Precot Meridian Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 10.4 HC: 6.6 LC: 3.6 OC: 2
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited PRECOT Monthly Analysis to buy or sell
As per my analysis of Precot Meridian Limited PRECOT, 12 month returns for Precot Meridian Limited PRECOT have been negative, with total returns of -99.75, which is -19.9% with investment starting at 501.20.
An investment of 100,000 bucks in Precot Meridian Limited would have become 80100 bucks today.
Precot Meridian Limited PRECOT moves in a range of 61.8 points on a month to month basis. This means that a total of approx 61.8 plus points of returns can be expected in a bullish month, and a total of 61.8 minus points can be expected in a bearish month.
This is about 15.39% of returns per month.
Monthly Candle Stick analysis of Precot Meridian Limited PRECOT
Candle stick analysis of Precot Meridian Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 9.8 HC: 9.6 LC: 0.2 OC: 0
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 19.7 HC: 17.4 LC: 2 OC: 2
Precot Meridian Limited is moving towards a low expiry
Candle stick analysis of Precot Meridian Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 44.8 HC: 6.9 LC: 35.4 OC: 33.9
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 09 Wed Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 11.2 HC: 1.9 LC: 9.1 OC: 7.5
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 27 Fri Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 13.3 HC: 9 LC: 4 OC: 6.6
Precot Meridian Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Precot Meridian Limited PRECOT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
