Munafa Stock Market Course + Intraday & FNO calls 
Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Precot Meridian Limited intraday tips for today and tomorrow
Precot Meridian Limited (PRECOT) Indicator analysis
Recent prices of PRECOT Precot Meridian Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 698.05 | 677.15 to 709.95 | -0.26% | 0.61 times |
| 03 Thu Sep 2026 | 699.90 | 689.35 to 709.30 | 1.11% | 1.09 times |
| 02 Wed Sep 2026 | 692.20 | 686.00 to 702.40 | -0.39% | 0.32 times |
| 01 Tue Sep 2026 | 694.90 | 691.50 to 727.00 | -1.37% | 0.64 times |
| 31 Mon Aug 2026 | 704.55 | 683.00 to 734.00 | 0.43% | 0.78 times |
| 28 Fri Aug 2026 | 701.50 | 681.50 to 720.10 | -0.32% | 1.14 times |
| 27 Thu Aug 2026 | 703.75 | 690.00 to 712.85 | 1.19% | 0.44 times |
| 26 Wed Aug 2026 | 695.45 | 682.05 to 712.55 | -1.17% | 0.88 times |
| 25 Tue Aug 2026 | 703.70 | 670.20 to 719.95 | 5.01% | 0.77 times |
| 24 Mon Aug 2026 | 670.15 | 667.10 to 715.50 | -3.9% | 2.28 times |
| 21 Fri Aug 2026 | 697.35 | 683.95 to 713.95 | -1.71% | 1.67 times |
| 20 Thu Aug 2026 | 709.50 | 671.50 to 726.70 | -1.68% | 2.77 times |
Precot Meridian Limited stock tips (delivery Volume analysis)
Total 5 day volume for Precot Meridian Limited is 13009, out of which 9471 went into delivery, which is 72.8 percent of total volumes
Volumes in the last session was 2308, out of which 1811 went into delivery, which is 78.47 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Precot Meridian PRECOT intraday stock tips
04 Friday September Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 686.2 as stoploss in an intra day buy trade for a target of 720.59. However, stock will show a bearish move below 686.2.
03 Thursday September Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 683.3 as stoploss in an intra day buy trade for a target of 722.96. However, stock will show a bearish move below 683.3.
02 Wednesday September Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 677.4 as stoploss in an intra day buy trade for a target of 725.39. However, stock will show a bearish move below 677.4.
01 Tuesday September Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 677.6 as stoploss in an intra day buy trade for a target of 728.88. However, stock will show a bearish move below 677.6.
31 Monday August Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 680.3 as stoploss in an intra day buy trade for a target of 732.45. However, stock will show a bearish move below 680.3.
28 Friday August Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 681.7 as stoploss in an intra day buy trade for a target of 735.39. However, stock will show a bearish move below 681.7.
27 Thursday August Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 685 as stoploss in an intra day buy trade for a target of 738.96. However, stock will show a bearish move below 685.
Precot Meridian PRECOT tips for tomorrow
Tomorrow's movement Prediction of Precot Meridian PRECOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
