Munafa Stock Market Course + Intraday & FNO calls 
Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Precot Meridian Limited intraday tips for today and tomorrow
Precot Meridian Limited (PRECOT) Indicator analysis
Recent prices of PRECOT Precot Meridian Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 492.15 | 478.55 to 499.95 | 0.68% | 0.11 times |
| 12 Thu Feb 2026 | 488.85 | 465.40 to 494.50 | -0.23% | 0.22 times |
| 11 Wed Feb 2026 | 490.00 | 477.05 to 510.00 | -2.03% | 0.22 times |
| 10 Tue Feb 2026 | 500.15 | 493.00 to 533.00 | -4.19% | 0.72 times |
| 09 Mon Feb 2026 | 522.00 | 468.10 to 528.35 | 8.67% | 2.2 times |
| 06 Fri Feb 2026 | 480.35 | 452.55 to 483.95 | 1.45% | 0.3 times |
| 05 Thu Feb 2026 | 473.50 | 444.20 to 499.00 | 0.28% | 1.98 times |
| 04 Wed Feb 2026 | 472.20 | 425.00 to 472.20 | 20% | 3.9 times |
| 03 Tue Feb 2026 | 393.50 | 393.50 to 393.50 | 19.99% | 0.4 times |
| 02 Mon Feb 2026 | 327.95 | 326.35 to 341.20 | -3.32% | 0.02 times |
| 01 Sun Feb 2026 | 339.20 | 324.05 to 355.10 | 2.71% | 0.04 times |
| 30 Fri Jan 2026 | 330.25 | 320.00 to 338.00 | 2.37% | 0.09 times |
Precot Meridian Limited stock tips (delivery Volume analysis)
Total 5 day volume for Precot Meridian Limited is 146014, out of which 99611 went into delivery, which is 68.22 percent of total volumes
Volumes in the last session was 4649, out of which 2217 went into delivery, which is 47.69 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Precot Meridian PRECOT intraday stock tips
13 Friday February Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 508.6 as stoploss in an intra day sell trade for a target of 426.52. However, stock will show a bullish move above 508.6.
12 Thursday February Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 499.2 as stoploss in an intra day sell trade for a target of 419.61. However, stock will show a bullish move above 499.2.
11 Wednesday February Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Precot Meridian stays above 488.8, but if it comes below 488.8, then a intra day sell could be more profitable.
If you take a sell trade below 488.8, then use 488.8 as stoploss and 412.33 as target. However if you take a buy trade in Precot Meridian, then use 488.8 as stoploss and 580.5 as target.
10 Tuesday February Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Precot Meridian stays above 476.2, but if it comes below 476.2, then a intra day sell could be more profitable.
If you take a sell trade below 476.2, then use 476.2 as stoploss and 404.16 as target. However if you take a buy trade in Precot Meridian, then use 476.2 as stoploss and 562.6 as target.
09 Monday February Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precot Meridian PRECOT gave a large move recently.
Although my analysis for Precot Meridian is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 538.3, for a target of 459.6 or 394.06
06 Friday February Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
Although my analysis for Precot Meridian is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 501.1, for a target of 435.4 or 380.6
05 Thursday February Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
Although my analysis for Precot Meridian is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 472.4, for a target of 416.6 or 370.1
Precot Meridian PRECOT tips for tomorrow
Tomorrow's movement Prediction of Precot Meridian PRECOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Precot Meridian PRECOT is strongly bullish. It has broken a strong resistance of 472 and is expected to move up further.
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
