Munafa Stock Market Course + Intraday & FNO calls 
Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Precot Meridian Limited intraday tips for today and tomorrow
Precot Meridian Limited (PRECOT) Indicator analysis
Recent prices of PRECOT Precot Meridian Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Oct 2026 | 594.50 | 594.05 to 611.90 | -3.9% | 0.24 times |
| 19 Mon Oct 2026 | 618.65 | 611.00 to 627.75 | -0.91% | 0.25 times |
| 16 Fri Oct 2026 | 624.30 | 608.15 to 635.00 | 2.79% | 1.01 times |
| 15 Thu Oct 2026 | 607.35 | 570.60 to 610.45 | 5.38% | 0.83 times |
| 14 Wed Oct 2026 | 576.35 | 560.05 to 580.55 | -1.02% | 1.32 times |
| 13 Tue Oct 2026 | 582.30 | 574.10 to 586.25 | -0.5% | 0.2 times |
| 12 Mon Oct 2026 | 585.20 | 577.10 to 602.65 | -0.81% | 2.13 times |
| 09 Fri Oct 2026 | 589.95 | 580.00 to 598.90 | -0.12% | 1.42 times |
| 08 Thu Oct 2026 | 590.65 | 586.30 to 619.75 | -3.66% | 1.47 times |
| 07 Wed Oct 2026 | 613.10 | 595.10 to 635.95 | 1.42% | 0.23 times |
| 06 Tue Oct 2026 | 604.50 | 585.00 to 653.00 | -0.1% | 1.14 times |
| 05 Mon Oct 2026 | 605.10 | 594.60 to 649.00 | -5.21% | 1.65 times |
Precot Meridian Limited stock tips (delivery Volume analysis)
Total 5 day volume for Precot Meridian Limited is 26598, out of which 21234 went into delivery, which is 79.83 percent of total volumes
Volumes in the last session was 1093, out of which 782 went into delivery, which is 71.55 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Precot Meridian PRECOT intraday stock tips
21 Wednesday October Stock tips for Precot Meridian Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 593.3 as stoploss in an intra day buy trade for a target of 618.16. However, stock will show a bearish move below 593.3.
19 Monday October Stock tips for Precot Meridian Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, and stock might move down till 591.5 or till 556.6. Use a stoploss of 620.65 and if the stock hits stoploss, then it can shoot up till 649.77
16 Friday October Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, and stock might move up till 651.2 or till 687.6. Use a stoploss of 620.86 and if this stock hits its stoploss, then it can fall down till 590.51
15 Thursday October Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, and stock might move down till 589.3 or till 551.9. Use a stoploss of 620.5 and if the stock hits stoploss, then it can shoot up till 651.68
14 Wednesday October Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precot Meridian stays below 590.3, but if it comes above 590.3, then a intra day buy could be more profitable.
If you take a sell trade below 590.3, then use 590.3 as stoploss and 552.3 as target. However if you take a buy trade in Precot Meridian, then use 590.3 as stoploss and 621.88 as target.
13 Tuesday October Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precot Meridian stays below 596.6, but if it comes above 596.6, then a intra day buy could be more profitable.
If you take a sell trade below 596.6, then use 596.6 as stoploss and 560.5 as target. However if you take a buy trade in Precot Meridian, then use 596.6 as stoploss and 626.67 as target.
12 Monday October Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precot Meridian stays below 602.8, but if it comes above 602.8, then a intra day buy could be more profitable.
If you take a sell trade below 602.8, then use 602.8 as stoploss and 568.6 as target. However if you take a buy trade in Precot Meridian, then use 602.8 as stoploss and 631.34 as target.
Precot Meridian PRECOT tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
