Munafa Stock Market Course + Intraday & FNO calls 
Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Precot Meridian Limited intraday tips for today and tomorrow
Precot Meridian Limited (PRECOT) Indicator analysis
Recent prices of PRECOT Precot Meridian Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 355.95 | 349.95 to 365.00 | -0.71% | 0.73 times |
| 12 Mon Jan 2026 | 358.50 | 330.20 to 369.00 | 8.36% | 0.78 times |
| 09 Fri Jan 2026 | 330.85 | 325.00 to 358.15 | -7.61% | 2.28 times |
| 08 Thu Jan 2026 | 358.10 | 350.55 to 374.40 | -3.88% | 1 times |
| 07 Wed Jan 2026 | 372.55 | 370.00 to 394.70 | -1.08% | 0.56 times |
| 06 Tue Jan 2026 | 376.60 | 359.95 to 418.00 | 0% | 1.47 times |
| 05 Mon Jan 2026 | 376.60 | 372.00 to 390.00 | -2.27% | 0.75 times |
| 02 Fri Jan 2026 | 385.35 | 384.00 to 396.80 | -2.43% | 0.59 times |
| 01 Thu Jan 2026 | 394.95 | 392.80 to 404.80 | 1.28% | 0.37 times |
| 31 Wed Dec 2025 | 389.95 | 388.20 to 418.00 | -4.65% | 1.33 times |
| 30 Tue Dec 2025 | 408.95 | 395.00 to 412.90 | 1.43% | 0.88 times |
| 29 Mon Dec 2025 | 403.20 | 401.00 to 419.35 | -4.71% | 0.77 times |
Precot Meridian Limited stock tips (delivery Volume analysis)
Total 5 day volume for Precot Meridian Limited is 28586, out of which 20062 went into delivery, which is 70.18 percent of total volumes
Volumes in the last session was 3915, out of which 3218 went into delivery, which is 82.2 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Precot Meridian PRECOT intraday stock tips
13 Tuesday January Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precot Meridian stays below 356.4, but if it comes above 356.4, then a intra day buy could be more profitable.
If you take a sell trade below 356.4, then use 356.4 as stoploss and 316.3 as target. However if you take a buy trade in Precot Meridian, then use 356.4 as stoploss and 389.79 as target.
12 Monday January Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precot Meridian stays below 360.1, but if it comes above 360.1, then a intra day buy could be more profitable.
If you take a sell trade below 360.1, then use 360.1 as stoploss and 320.1 as target. However if you take a buy trade in Precot Meridian, then use 360.1 as stoploss and 393.35 as target.
09 Friday January Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
Although my analysis for Precot Meridian is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 325.6, for a target of 364.6 or 397.02
08 Thursday January Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precot Meridian stays below 375.9, but if it comes above 375.9, then a intra day buy could be more profitable.
If you take a sell trade below 375.9, then use 375.9 as stoploss and 342.2 as target. However if you take a buy trade in Precot Meridian, then use 375.9 as stoploss and 403.98 as target.
07 Wednesday January Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precot Meridian stays below 382.1, but if it comes above 382.1, then a intra day buy could be more profitable.
If you take a sell trade below 382.1, then use 382.1 as stoploss and 350 as target. However if you take a buy trade in Precot Meridian, then use 382.1 as stoploss and 408.81 as target.
06 Tuesday January Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precot Meridian stays below 387.7, but if it comes above 387.7, then a intra day buy could be more profitable.
If you take a sell trade below 387.7, then use 387.7 as stoploss and 357.8 as target. However if you take a buy trade in Precot Meridian, then use 387.7 as stoploss and 412.63 as target.
05 Monday January Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precot Meridian stays below 393.1, but if it comes above 393.1, then a intra day buy could be more profitable.
If you take a sell trade below 393.1, then use 393.1 as stoploss and 365 as target. However if you take a buy trade in Precot Meridian, then use 393.1 as stoploss and 416.42 as target.
Precot Meridian PRECOT tips for tomorrow
Tomorrow's movement Prediction of Precot Meridian PRECOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Precot Meridian PRECOT is strongly bearish. It has broken a strong support of 400 and is expected to move down further.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
