Munafa Stock Market Course + Intraday & FNO calls 
Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Precot Meridian Limited intraday tips for today and tomorrow
Precot Meridian Limited (PRECOT) Indicator analysis
Recent prices of PRECOT Precot Meridian Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Tue Aug 2026 | 784.00 | 772.30 to 790.00 | 1.59% | 0.27 times |
| 10 Mon Aug 2026 | 771.70 | 765.60 to 806.40 | -5.11% | 0.63 times |
| 07 Fri Aug 2026 | 813.25 | 802.00 to 870.00 | -4.62% | 1.6 times |
| 06 Thu Aug 2026 | 852.65 | 818.60 to 865.00 | 3.12% | 2.08 times |
| 05 Wed Aug 2026 | 826.85 | 814.10 to 843.50 | 2.71% | 0.99 times |
| 04 Tue Aug 2026 | 805.05 | 796.30 to 820.15 | -1.7% | 0.44 times |
| 03 Mon Aug 2026 | 819.00 | 791.05 to 850.00 | 1.17% | 1.55 times |
| 31 Fri Jul 2026 | 809.55 | 757.60 to 809.70 | 4.98% | 0.7 times |
| 30 Thu Jul 2026 | 771.15 | 754.30 to 783.00 | -2.87% | 0.73 times |
| 29 Wed Jul 2026 | 793.95 | 768.10 to 827.95 | -1.04% | 0.47 times |
| 28 Tue Jul 2026 | 802.30 | 802.30 to 849.10 | -5% | 0.81 times |
| 27 Mon Jul 2026 | 844.50 | 810.00 to 860.00 | 2.52% | 0.67 times |
Precot Meridian Limited stock tips (delivery Volume analysis)
Total 5 day volume for Precot Meridian Limited is 39393, out of which 29723 went into delivery, which is 75.45 percent of total volumes
Volumes in the last session was 1900, out of which 1291 went into delivery, which is 67.95 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Precot Meridian PRECOT intraday stock tips
11 Tuesday August Stock tips for Precot Meridian Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 780.2 as stoploss in an intra day buy trade for a target of 803.35. However, stock will show a bearish move below 780.2.
10 Monday August Stock tips for Precot Meridian Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precot Meridian stays below 782.9, but if it comes above 782.9, then a intra day buy could be more profitable.
If you take a sell trade below 782.9, then use 782.9 as stoploss and 756 as target. However if you take a buy trade in Precot Meridian, then use 782.9 as stoploss and 805.39 as target.
07 Friday August Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, and stock might move up till 829.4 or till 854. Use a stoploss of 808.93 and if this stock hits its stoploss, then it can fall down till 788.45
06 Thursday August Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precot Meridian PRECOT gave a large move recently.
Although my analysis for Precot Meridian is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 853.7, for a target of 829 or 808.47
05 Wednesday August Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Precot Meridian stays above 823.1, but if it comes below 823.1, then a intra day sell could be more profitable.
If you take a sell trade below 823.1, then use 823.1 as stoploss and 803.82 as target. However if you take a buy trade in Precot Meridian, then use 823.1 as stoploss and 846.3 as target.
04 Tuesday August Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, and stock might move up till 822.8 or till 848.5. Use a stoploss of 801.4 and if this stock hits its stoploss, then it can fall down till 779.99
03 Monday August Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 823.5 as stoploss in an intra day sell trade for a target of 801.02. However, stock will show a bullish move above 823.5.
Precot Meridian PRECOT tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
