Munafa Stock Market Course + Intraday & FNO calls 
Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Precot Meridian Limited intraday tips for today and tomorrow
Precot Meridian Limited (PRECOT) Indicator analysis
Recent prices of PRECOT Precot Meridian Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 440.65 | 420.00 to 448.80 | -2.28% | 1.37 times |
| 08 Mon Dec 2025 | 450.95 | 383.20 to 480.00 | 12.33% | 8.05 times |
| 05 Fri Dec 2025 | 401.45 | 400.90 to 423.85 | -0.43% | 0.15 times |
| 04 Thu Dec 2025 | 403.20 | 400.80 to 413.90 | -1.3% | 0.11 times |
| 03 Wed Dec 2025 | 408.50 | 407.00 to 428.00 | -1.87% | 0.2 times |
| 02 Tue Dec 2025 | 416.30 | 401.00 to 428.30 | -2.78% | 0.22 times |
| 01 Mon Dec 2025 | 428.20 | 422.00 to 439.90 | -1.43% | 0.27 times |
| 28 Fri Nov 2025 | 434.40 | 432.50 to 450.65 | -2.71% | 0.28 times |
| 27 Thu Nov 2025 | 446.50 | 435.00 to 464.95 | -1.36% | 0.3 times |
| 26 Wed Nov 2025 | 452.65 | 436.05 to 459.70 | 1.24% | 0.18 times |
| 25 Tue Nov 2025 | 447.10 | 433.50 to 450.05 | 4.15% | 0.23 times |
| 24 Mon Nov 2025 | 429.30 | 426.00 to 470.20 | -7.92% | 0.66 times |
Precot Meridian Limited stock tips (delivery Volume analysis)
Total 5 day volume for Precot Meridian Limited is 61930, out of which 29670 went into delivery, which is 47.91 percent of total volumes
Volumes in the last session was 8567, out of which 3065 went into delivery, which is 35.78 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Precot Meridian PRECOT intraday stock tips
09 Tuesday December Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, and stock might move up till 459.7 or till 484.3. Use a stoploss of 439.16 and if this stock hits its stoploss, then it can fall down till 418.64
08 Monday December Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 460.6 as stoploss in an intra day sell trade for a target of 439. However, stock will show a bullish move above 460.6.
05 Friday December Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precot Meridian stays below 415.7, but if it comes above 415.7, then a intra day buy could be more profitable.
If you take a sell trade below 415.7, then use 415.7 as stoploss and 389.3 as target. However if you take a buy trade in Precot Meridian, then use 415.7 as stoploss and 437.74 as target.
04 Thursday December Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
Although my analysis for Precot Meridian is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 395, for a target of 420.4 or 441.56
03 Wednesday December Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precot Meridian stays below 424.4, but if it comes above 424.4, then a intra day buy could be more profitable.
If you take a sell trade below 424.4, then use 424.4 as stoploss and 398.9 as target. However if you take a buy trade in Precot Meridian, then use 424.4 as stoploss and 445.6 as target.
02 Tuesday December Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precot Meridian stays below 430.2, but if it comes above 430.2, then a intra day buy could be more profitable.
If you take a sell trade below 430.2, then use 430.2 as stoploss and 407 as target. However if you take a buy trade in Precot Meridian, then use 430.2 as stoploss and 449.5 as target.
01 Monday December Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precot Meridian stays below 433.9, but if it comes above 433.9, then a intra day buy could be more profitable.
If you take a sell trade below 433.9, then use 433.9 as stoploss and 411 as target. However if you take a buy trade in Precot Meridian, then use 433.9 as stoploss and 452.99 as target.
Precot Meridian PRECOT tips for tomorrow
Tomorrow's movement Prediction of Precot Meridian PRECOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Precot Meridian PRECOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.68
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
