Munafa Stock Market Course + Intraday & FNO calls 
Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Precot Meridian Limited intraday tips for today and tomorrow
Precot Meridian Limited (PRECOT) Indicator analysis
Recent prices of PRECOT Precot Meridian Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Nov 2026 | 628.90 | 615.00 to 662.00 | -0.32% | 1.55 times |
| 11 Wed Nov 2026 | 630.95 | 624.10 to 660.00 | -1.24% | 0.52 times |
| 09 Mon Nov 2026 | 638.90 | 615.30 to 654.80 | -1.87% | 1.9 times |
| 08 Sun Nov 2026 | 651.10 | 605.00 to 660.00 | 0.81% | 0.12 times |
| 06 Fri Nov 2026 | 645.85 | 623.20 to 654.20 | 0.73% | 0.59 times |
| 05 Thu Nov 2026 | 641.20 | 631.05 to 660.00 | 2.27% | 2.17 times |
| 03 Tue Nov 2026 | 626.95 | 592.25 to 629.00 | 6.29% | 0.93 times |
| 02 Mon Nov 2026 | 589.85 | 589.00 to 614.10 | -2.05% | 0.18 times |
| 30 Fri Oct 2026 | 602.20 | 563.50 to 610.15 | -1.01% | 2.17 times |
| 29 Thu Oct 2026 | 608.35 | 601.20 to 612.15 | 0.26% | 0.74 times |
| 28 Wed Oct 2026 | 606.75 | 570.15 to 608.80 | 1.23% | 0.67 times |
| 27 Tue Oct 2026 | 599.35 | 578.95 to 608.00 | 2.97% | 0.28 times |
Precot Meridian Limited stock tips (delivery Volume analysis)
Total 5 day volume for Precot Meridian Limited is 13581, out of which 10574 went into delivery, which is 77.86 percent of total volumes
Volumes in the last session was 3060, out of which 1964 went into delivery, which is 64.18 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Precot Meridian PRECOT intraday stock tips
12 Thursday November Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, and stock might move up till 644.1 or till 670.9. Use a stoploss of 621.88 and if this stock hits its stoploss, then it can fall down till 599.62
11 Wednesday November Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, and stock might move up till 644 or till 671.4. Use a stoploss of 621.14 and if this stock hits its stoploss, then it can fall down till 598.28
09 Monday November Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 643.1 as stoploss in an intra day sell trade for a target of 620.11. However, stock will show a bullish move above 643.1.
08 Sunday November Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Precot Meridian stays above 640.3, but if it comes below 640.3, then a intra day sell could be more profitable.
If you take a sell trade below 640.3, then use 640.3 as stoploss and 618.13 as target. However if you take a buy trade in Precot Meridian, then use 640.3 as stoploss and 666.8 as target.
06 Friday November Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Precot Meridian stays above 634.3, but if it comes below 634.3, then a intra day sell could be more profitable.
If you take a sell trade below 634.3, then use 634.3 as stoploss and 614.66 as target. However if you take a buy trade in Precot Meridian, then use 634.3 as stoploss and 658 as target.
05 Thursday November Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Precot Meridian stays above 628.6, but if it comes below 628.6, then a intra day sell could be more profitable.
If you take a sell trade below 628.6, then use 628.6 as stoploss and 611.38 as target. However if you take a buy trade in Precot Meridian, then use 628.6 as stoploss and 649.3 as target.
03 Tuesday November Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Precot Meridian stays above 622.8, but if it comes below 622.8, then a intra day sell could be more profitable.
If you take a sell trade below 622.8, then use 622.8 as stoploss and 608.24 as target. However if you take a buy trade in Precot Meridian, then use 622.8 as stoploss and 640.3 as target.
Precot Meridian PRECOT tips for tomorrow
Tomorrow's movement Prediction of Precot Meridian PRECOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
