Munafa Stock Market Course + Intraday & FNO calls 
Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Precot Meridian Limited intraday tips for today and tomorrow
Precot Meridian Limited (PRECOT) Indicator analysis
Recent prices of PRECOT Precot Meridian Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Wed Sep 2026 | 627.70 | 615.00 to 650.10 | -1.7% | 0.4 times |
| 29 Tue Sep 2026 | 638.55 | 582.05 to 644.70 | 3.36% | 2.6 times |
| 28 Mon Sep 2026 | 617.80 | 610.05 to 660.00 | -3.57% | 1.34 times |
| 25 Fri Sep 2026 | 640.70 | 635.30 to 649.15 | 0.99% | 0.36 times |
| 24 Thu Sep 2026 | 634.45 | 632.05 to 647.85 | -1.92% | 0.73 times |
| 23 Wed Sep 2026 | 646.90 | 640.00 to 697.95 | -4.11% | 2.88 times |
| 22 Tue Sep 2026 | 674.60 | 668.85 to 709.00 | -2.21% | 0.53 times |
| 21 Mon Sep 2026 | 689.85 | 665.05 to 700.00 | 4.58% | 0.83 times |
| 18 Fri Sep 2026 | 659.65 | 654.55 to 693.80 | 0.69% | 0.26 times |
| 17 Thu Sep 2026 | 655.15 | 651.05 to 668.45 | 0.11% | 0.34 times |
| 16 Wed Sep 2026 | 654.45 | 643.00 to 660.00 | -0.25% | 0.11 times |
| 15 Tue Sep 2026 | 656.10 | 648.00 to 689.00 | -0.33% | 0.64 times |
Precot Meridian Limited stock tips (delivery Volume analysis)
Total 5 day volume for Precot Meridian Limited is 28529, out of which 20164 went into delivery, which is 70.68 percent of total volumes
Volumes in the last session was 13331, out of which 7656 went into delivery, which is 57.43 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Precot Meridian PRECOT intraday stock tips
30 Wednesday September Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precot Meridian stays below 638.3, but if it comes above 638.3, then a intra day buy could be more profitable.
If you take a sell trade below 638.3, then use 638.3 as stoploss and 609.6 as target. However if you take a buy trade in Precot Meridian, then use 638.3 as stoploss and 662.13 as target.
29 Tuesday September Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precot Meridian stays below 642.3, but if it comes above 642.3, then a intra day buy could be more profitable.
If you take a sell trade below 642.3, then use 642.3 as stoploss and 614.2 as target. However if you take a buy trade in Precot Meridian, then use 642.3 as stoploss and 665.75 as target.
28 Monday September Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT gave a large move recently.
Although my analysis for Precot Meridian is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 615.8, for a target of 644.6 or 668.61
25 Friday September Stock tips for Precot Meridian Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precot Meridian stays below 652.1, but if it comes above 652.1, then a intra day buy could be more profitable.
If you take a sell trade below 652.1, then use 652.1 as stoploss and 625.9 as target. However if you take a buy trade in Precot Meridian, then use 652.1 as stoploss and 673.96 as target.
24 Thursday September Stock tips for Precot Meridian Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
Although my analysis for Precot Meridian is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 630.3, for a target of 656 or 677.46
23 Wednesday September Stock tips for Precot Meridian Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
Although my analysis for Precot Meridian is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 639.1, for a target of 662.5 or 681.98
22 Tuesday September Stock tips for Precot Meridian Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 667.1 as stoploss in an intra day buy trade for a target of 685.67. However, stock will show a bearish move below 667.1.
Precot Meridian PRECOT tips for tomorrow
Tomorrow's movement Prediction of Precot Meridian PRECOT is strongly bearish. It has broken a strong support of 660 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
