Munafa Stock Market Course + Intraday & FNO calls 
Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Precot Meridian Limited intraday tips for today and tomorrow
Precot Meridian Limited (PRECOT) Indicator analysis
Recent prices of PRECOT Precot Meridian Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu May 2026 | 769.40 | 720.00 to 783.90 | 7.46% | 1.15 times |
| 20 Wed May 2026 | 716.00 | 660.00 to 716.00 | 9.99% | 0.73 times |
| 19 Tue May 2026 | 650.95 | 575.60 to 660.00 | 3.34% | 0.12 times |
| 18 Mon May 2026 | 629.90 | 617.55 to 665.90 | 27.99% | 0.14 times |
| 13 Fri Feb 2026 | 492.15 | 478.55 to 499.95 | 0.68% | 0.17 times |
| 12 Thu Feb 2026 | 488.85 | 465.40 to 494.50 | -0.23% | 0.34 times |
| 11 Wed Feb 2026 | 490.00 | 477.05 to 510.00 | -2.03% | 0.34 times |
| 10 Tue Feb 2026 | 500.15 | 493.00 to 533.00 | -4.19% | 1.13 times |
| 09 Mon Feb 2026 | 522.00 | 468.10 to 528.35 | 8.67% | 3.45 times |
| 06 Fri Feb 2026 | 480.35 | 452.55 to 483.95 | 1.45% | 0.47 times |
| 05 Thu Feb 2026 | 473.50 | 444.20 to 499.00 | 0.28% | 3.1 times |
| 04 Wed Feb 2026 | 472.20 | 425.00 to 472.20 | 20% | 6.1 times |
Precot Meridian Limited stock tips (delivery Volume analysis)
Total 5 day volume for Precot Meridian Limited is 40647, out of which 30228 went into delivery, which is 74.37 percent of total volumes
Volumes in the last session was 19755, out of which 16120 went into delivery, which is 81.6 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Precot Meridian PRECOT intraday stock tips
21 Thursday May Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precot Meridian PRECOT gave a large move recently.
Although my analysis for Precot Meridian is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 812.8, for a target of 650.9 or 515.93
20 Wednesday May Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precot Meridian PRECOT gave a large move recently.
Although my analysis for Precot Meridian is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 753.8, for a target of 609.5 or 489.26
19 Tuesday May Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Precot Meridian stays above 572, but if it comes below 572, then a intra day sell could be more profitable.
If you take a sell trade below 572, then use 572 as stoploss and 465.4 as target. However if you take a buy trade in Precot Meridian, then use 572 as stoploss and 700 as target.
18 Monday May Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precot Meridian PRECOT gave a large move recently.
Although my analysis for Precot Meridian is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 656.2, for a target of 541.5 or 445.88
13 Friday February Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 508.6 as stoploss in an intra day sell trade for a target of 426.52. However, stock will show a bullish move above 508.6.
12 Thursday February Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 499.2 as stoploss in an intra day sell trade for a target of 419.61. However, stock will show a bullish move above 499.2.
11 Wednesday February Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Precot Meridian stays above 488.8, but if it comes below 488.8, then a intra day sell could be more profitable.
If you take a sell trade below 488.8, then use 488.8 as stoploss and 412.33 as target. However if you take a buy trade in Precot Meridian, then use 488.8 as stoploss and 580.5 as target.
Precot Meridian PRECOT tips for tomorrow
Tomorrow's movement Prediction of Precot Meridian PRECOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precot Meridian PRECOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.38
Tomorrow's movement Prediction of Precot Meridian PRECOT is strongly bullish. It has broken a strong resistance of 491 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
