Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Precot Meridian Limited (PRECOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Precot Meridian Limited intraday tips for today and tomorrow
Precot Meridian Limited (PRECOT) Indicator analysis
Recent prices of PRECOT Precot Meridian Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 753.30 | 751.00 to 762.95 | 3.56% | 0.9 times |
| 18 Thu Jun 2026 | 727.40 | 693.00 to 727.40 | 4.99% | 0.49 times |
| 17 Wed Jun 2026 | 692.80 | 684.05 to 713.95 | -3.1% | 0.47 times |
| 16 Tue Jun 2026 | 714.95 | 695.00 to 750.35 | -2.14% | 0.6 times |
| 15 Mon Jun 2026 | 730.60 | 705.05 to 732.20 | 4.77% | 0.51 times |
| 12 Fri Jun 2026 | 697.35 | 667.50 to 697.35 | 5% | 0.99 times |
| 11 Thu Jun 2026 | 664.15 | 642.05 to 671.95 | -0.98% | 1.96 times |
| 10 Wed Jun 2026 | 670.75 | 652.10 to 694.85 | -2.24% | 2.43 times |
| 09 Tue Jun 2026 | 686.10 | 684.35 to 749.70 | -4.75% | 1.5 times |
| 08 Mon Jun 2026 | 720.35 | 720.35 to 751.40 | -5% | 0.52 times |
| 05 Fri Jun 2026 | 758.25 | 730.70 to 803.90 | -0.97% | 0.54 times |
| 04 Thu Jun 2026 | 765.65 | 749.90 to 770.20 | 4.38% | 0.73 times |
Precot Meridian Limited stock tips (delivery Volume analysis)
Total 5 day volume for Precot Meridian Limited is 19928, out of which 13174 went into delivery, which is 66.11 percent of total volumes
Volumes in the last session was 6046, out of which 4015 went into delivery, which is 66.41 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Precot Meridian PRECOT intraday stock tips
19 Friday June Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Precot Meridian stays above 745.3, but if it comes below 745.3, then a intra day sell could be more profitable.
If you take a sell trade below 745.3, then use 745.3 as stoploss and 698.6 as target. However if you take a buy trade in Precot Meridian, then use 745.3 as stoploss and 801.3 as target.
18 Thursday June Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 739.9 as stoploss in an intra day sell trade for a target of 692.85. However, stock will show a bullish move above 739.9.
17 Wednesday June Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, and stock might move up till 736.5 or till 793.2. Use a stoploss of 689.21 and if this stock hits its stoploss, then it can fall down till 641.93
16 Tuesday June Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 739 as stoploss in an intra day sell trade for a target of 688.83. However, stock will show a bullish move above 739.
15 Monday June Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 741.4 as stoploss in an intra day sell trade for a target of 686.08. However, stock will show a bullish move above 741.4.
12 Friday June Stock tips for Precot Meridian (PRECOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, and stock might move up till 757.9 or till 849.8. Use a stoploss of 681.4 and if this stock hits its stoploss, then it can fall down till 604.88
11 Thursday June Stock tips for Precot Meridian Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Precot Meridian PRECOT gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, and stock might move down till 587.8 or till 477.5. Use a stoploss of 679.72 and if the stock hits stoploss, then it can shoot up till 771.62
Precot Meridian PRECOT tips for tomorrow
Tomorrow's movement Prediction of Precot Meridian PRECOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Precot Meridian PRECOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 724.38
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


