Munafa Stock Market Course + Intraday & FNO calls 
PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT
- Forcast & Targets PRECOT
- PRECOT Experts view
- Tomorrow's Movement PRECOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong intraday Stock price targets for PrecotMeridian are 746.18 and 758.13
| Intraday Target 1 | 743.8 |
| Intraday Target 2 | 748.55 |
| Intraday Target 3 | 755.75 |
| Intraday Target 4 | 760.5 |
| Intraday Target 5 | 767.7 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 753.30 (3.56%) | 760.00 | 751.00 - 762.95 | 0.868 times | Thu 18 June 2026 | 727.40 (4.99%) | 693.00 | 693.00 - 727.40 | 0.4736 times | Wed 17 June 2026 | 692.80 (-3.1%) | 702.65 | 684.05 - 713.95 | 0.4514 times | Tue 16 June 2026 | 714.95 (-2.14%) | 695.00 | 695.00 - 750.35 | 0.5786 times | Mon 15 June 2026 | 730.60 (4.77%) | 705.05 | 705.05 - 732.20 | 0.4894 times | Fri 12 June 2026 | 697.35 (5%) | 667.50 | 667.50 - 697.35 | 0.9555 times | Thu 11 June 2026 | 664.15 (-0.98%) | 664.00 | 642.05 - 671.95 | 1.8878 times | Wed 10 June 2026 | 670.75 (-2.24%) | 682.00 | 652.10 - 694.85 | 2.3435 times | Tue 09 June 2026 | 686.10 (-4.75%) | 716.35 | 684.35 - 749.70 | 1.4478 times | Mon 08 June 2026 | 720.35 (-5%) | 738.65 | 720.35 - 751.40 | 0.5044 times | Fri 05 June 2026 | 758.25 (-0.97%) | 800.00 | 730.70 - 803.90 | 0.5196 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 718.68 and 797.58
| Weekly Target 1 | 654.53 |
| Weekly Target 2 | 703.92 |
| Weekly Target 3 | 733.43333333333 |
| Weekly Target 4 | 782.82 |
| Weekly Target 5 | 812.33 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 753.30 (8.02%) | 705.05 | 684.05 - 762.95 | 0.2655 times | Fri 12 June 2026 | 697.35 (-8.03%) | 738.65 | 642.05 - 751.40 | 0.6624 times | Fri 05 June 2026 | 758.25 (-5.54%) | 805.00 | 728.40 - 805.00 | 0.5169 times | Fri 29 May 2026 | 802.70 (9.57%) | 770.00 | 741.50 - 861.25 | 1.1488 times | Fri 22 May 2026 | 732.60 (48.86%) | 665.00 | 575.60 - 783.90 | 0.8419 times | Fri 13 February 2026 | 492.15 (2.46%) | 468.10 | 465.40 - 533.00 | 1.9451 times | Fri 06 February 2026 | 480.35 (45.45%) | 344.95 | 324.05 - 499.00 | 3.724 times | Fri 30 January 2026 | 330.25 (6.79%) | 312.95 | 305.80 - 360.70 | 0.129 times | Fri 23 January 2026 | 309.25 (-8.13%) | 334.60 | 300.05 - 335.05 | 0.1502 times | Fri 16 January 2026 | 336.60 (1.74%) | 350.00 | 330.20 - 374.20 | 0.6163 times | Fri 09 January 2026 | 330.85 (-14.14%) | 385.35 | 325.00 - 418.00 | 0.431 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 616.2 and 779.15
| Monthly Target 1 | 570.5 |
| Monthly Target 2 | 661.9 |
| Monthly Target 3 | 733.45 |
| Monthly Target 4 | 824.85 |
| Monthly Target 5 | 896.4 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 753.30 (-6.15%) | 805.00 | 642.05 - 805.00 | 0.6044 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 0.8328 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.3718 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.5835 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.572 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.3641 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.5714 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2588 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.6904 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 2.1508 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 3.8804 times |
Yearly price and charts PrecotMeridian
Strong yearly Stock price targets for PrecotMeridian PRECOT are 526.68 and 1087.88
| Yearly Target 1 | 77 |
| Yearly Target 2 | 415.15 |
| Yearly Target 3 | 638.2 |
| Yearly Target 4 | 976.35 |
| Yearly Target 5 | 1199.4 |
Yearly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 753.30 (93.18%) | 397.90 | 300.05 - 861.25 | 0.3961 times | Wed 31 December 2025 | 389.95 (-39.28%) | 455.00 | 331.10 - 588.00 | 0.8797 times | Mon 09 December 2024 | 642.20 (134.64%) | 284.55 | 271.55 - 690.50 | 1.0958 times | Fri 29 December 2023 | 273.70 (43.9%) | 193.95 | 128.10 - 295.00 | 1.413 times | Fri 30 December 2022 | 190.20 (-30.6%) | 272.05 | 155.40 - 400.00 | 1.3039 times | Fri 31 December 2021 | 274.05 (905.69%) | 89.80 | 80.00 - 374.90 | 2.5565 times | Wed 26 August 2020 | 27.25 (11.22%) | 24.50 | 18.85 - 34.75 | 0.2124 times | Tue 31 December 2019 | 24.50 (-50.6%) | 58.10 | 22.05 - 65.95 | 0.2396 times | Fri 19 October 2018 | 49.60 (-47.68%) | 94.00 | 38.10 - 99.95 | 0.3243 times | Fri 29 December 2017 | 94.80 (39.41%) | 67.00 | 64.95 - 116.30 | 1.5787 times | Fri 30 December 2016 | 68.00 (6.25%) | 64.25 | 33.30 - 97.70 | 0.7495 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 717.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precot Meridian PRECOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precot Meridian PRECOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Precot Meridian PRECOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 724.38
Munafa value: 81 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 741 and price is deviating by 47 points
Upper Bollinger band is at 834 and lower is at 648, while middle bands are at 694 and 788
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecotMeridian (PRECOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecotMeridian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecotMeridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecotMeridian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecotMeridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.1 and PrecotMeridian PRECOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecotMeridian PRECOT stock. Volume based technical analysis of PrecotMeridian PRECOT stock is negative.
PrecotMeridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 723.81 |
| 12 day DMA | 715.14 |
| 20 day DMA | 740.52 |
| 35 day DMA | 644.47 |
| 50 day DMA | 550.06 |
| 100 day DMA | 494.75 |
| 150 day DMA | 502.63 |
| 200 day DMA | 495.37 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.61 | 711.76 | 703.94 |
| 12 day EMA | 717.54 | 711.04 | 708.07 |
| 20 day EMA | 698.54 | 692.78 | 689.14 |
| 35 day EMA | 631.71 | 624.55 | 618.49 |
| 50 day EMA | 553.59 | 545.44 | 538.02 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.81 | 712.62 | 699.97 |
| 12 day SMA | 715.14 | 713.49 | 716.77 |
| 20 day SMA | 740.52 | 741.33 | 740.76 |
| 35 day SMA | 644.47 | 632.39 | 620.82 |
| 50 day SMA | 550.06 | 542.45 | 535.43 |
| 100 day SMA | 494.75 | 491.62 | 488.84 |
| 150 day SMA | 502.63 | 500.81 | 499.13 |
| 200 day SMA | 495.37 | 494.26 | 493.42 |
Fundamentals, profit and EPS of Precot Meridian PRECOT
EPS is 23.21 and PE is: 32.46
Last quarter profit: (December 2025 quarter) 5.78 crores (-48.02%)
Debt: 376.19 in crores
Market capitalization: 634.50
EPS is 26.08 and PE is: 28.88
Last quarter profit: (September 2025 quarter) 7.03 crores (-33.11%)
Debt: 376.19 in crores
Market capitalization: 550.86
Videos related to: PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
