Munafa Stock Market Course + Intraday & FNO calls 
PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT
- Forcast & Targets PRECOT
- PRECOT Experts view
- Tomorrow's Movement PRECOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong intraday Stock price targets for PrecotMeridian are 485.35 and 506.75
| Intraday Target 1 | 468.82 |
| Intraday Target 2 | 480.48 |
| Intraday Target 3 | 490.21666666667 |
| Intraday Target 4 | 501.88 |
| Intraday Target 5 | 511.62 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 492.15 (0.68%) | 488.65 | 478.55 - 499.95 | 0.1097 times | Thu 12 February 2026 | 488.85 (-0.23%) | 493.60 | 465.40 - 494.50 | 0.2145 times | Wed 11 February 2026 | 490.00 (-2.03%) | 497.00 | 477.05 - 510.00 | 0.2146 times | Tue 10 February 2026 | 500.15 (-4.19%) | 528.25 | 493.00 - 533.00 | 0.7162 times | Mon 09 February 2026 | 522.00 (8.67%) | 468.10 | 468.10 - 528.35 | 2.1889 times | Fri 06 February 2026 | 480.35 (1.45%) | 460.05 | 452.55 - 483.95 | 0.2999 times | Thu 05 February 2026 | 473.50 (0.28%) | 490.00 | 444.20 - 499.00 | 1.9661 times | Wed 04 February 2026 | 472.20 (20%) | 469.00 | 425.00 - 472.20 | 3.8726 times | Tue 03 February 2026 | 393.50 (19.99%) | 393.50 | 393.50 - 393.50 | 0.3991 times | Mon 02 February 2026 | 327.95 (-3.32%) | 337.05 | 326.35 - 341.20 | 0.0185 times | Sun 01 February 2026 | 339.20 (2.71%) | 344.95 | 324.05 - 355.10 | 0.0371 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 478.78 and 546.38
| Weekly Target 1 | 429.25 |
| Weekly Target 2 | 460.7 |
| Weekly Target 3 | 496.85 |
| Weekly Target 4 | 528.3 |
| Weekly Target 5 | 564.45 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 492.15 (2.46%) | 468.10 | 465.40 - 533.00 | 2.3291 times | Fri 06 February 2026 | 480.35 (45.45%) | 344.95 | 324.05 - 499.00 | 4.4591 times | Fri 30 January 2026 | 330.25 (6.79%) | 312.95 | 305.80 - 360.70 | 0.1545 times | Fri 23 January 2026 | 309.25 (-8.13%) | 334.60 | 300.05 - 335.05 | 0.1799 times | Fri 16 January 2026 | 336.60 (1.74%) | 350.00 | 330.20 - 374.20 | 0.738 times | Fri 09 January 2026 | 330.85 (-14.14%) | 385.35 | 325.00 - 418.00 | 0.5161 times | Fri 02 January 2026 | 385.35 (-8.93%) | 419.35 | 384.00 - 419.35 | 0.3351 times | Fri 26 December 2025 | 423.15 (-2.15%) | 433.00 | 414.00 - 449.80 | 0.0595 times | Fri 19 December 2025 | 432.45 (-1.76%) | 435.00 | 430.00 - 453.90 | 0.0506 times | Fri 12 December 2025 | 440.20 (9.65%) | 419.95 | 383.20 - 497.75 | 1.1781 times | Fri 05 December 2025 | 401.45 (-7.59%) | 439.90 | 400.80 - 439.90 | 0.0955 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 408.1 and 617.05
| Monthly Target 1 | 240.78 |
| Monthly Target 2 | 366.47 |
| Monthly Target 3 | 449.73333333333 |
| Monthly Target 4 | 575.42 |
| Monthly Target 5 | 658.68 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 1.866 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.459 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.45 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.2864 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.2363 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2036 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.5432 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 1.6921 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 3.0528 times | Fri 28 March 2025 | 440.70 (-31.38%) | 455.00 | 405.00 - 464.75 | 0.2106 times | Mon 09 December 2024 | 642.20 (13.03%) | 583.00 | 582.95 - 690.50 | 0.8292 times |
Yearly price and charts PrecotMeridian
Strong yearly Stock price targets for PrecotMeridian PRECOT are 396.1 and 629.05
| Yearly Target 1 | 208.78 |
| Yearly Target 2 | 350.47 |
| Yearly Target 3 | 441.73333333333 |
| Yearly Target 4 | 583.42 |
| Yearly Target 5 | 674.68 |
Yearly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 492.15 (26.21%) | 397.90 | 300.05 - 533.00 | 0.27 times | Wed 31 December 2025 | 389.95 (-39.28%) | 455.00 | 331.10 - 588.00 | 0.8912 times | Mon 09 December 2024 | 642.20 (134.64%) | 284.55 | 271.55 - 690.50 | 1.1102 times | Fri 29 December 2023 | 273.70 (43.9%) | 193.95 | 128.10 - 295.00 | 1.4316 times | Fri 30 December 2022 | 190.20 (-30.6%) | 272.05 | 155.40 - 400.00 | 1.321 times | Fri 31 December 2021 | 274.05 (905.69%) | 89.80 | 80.00 - 374.90 | 2.5901 times | Wed 26 August 2020 | 27.25 (11.22%) | 24.50 | 18.85 - 34.75 | 0.2152 times | Tue 31 December 2019 | 24.50 (-50.6%) | 58.10 | 22.05 - 65.95 | 0.2428 times | Fri 19 October 2018 | 49.60 (-47.68%) | 94.00 | 38.10 - 99.95 | 0.3286 times | Fri 29 December 2017 | 94.80 (39.41%) | 67.00 | 64.95 - 116.30 | 1.5994 times | Fri 30 December 2016 | 68.00 (6.25%) | 64.25 | 33.30 - 97.70 | 0.7594 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 452.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precot Meridian PRECOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precot Meridian PRECOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 83 points
Upper Bollinger band is at 557 and lower is at 229, while middle bands are at 311 and 475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecotMeridian (PRECOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecotMeridian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecotMeridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecotMeridian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecotMeridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.15 and PrecotMeridian PRECOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecotMeridian PRECOT stock. Volume based technical analysis of PrecotMeridian PRECOT stock is negative.
PrecotMeridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 498.63 |
| 12 day DMA | 442.51 |
| 20 day DMA | 392.35 |
| 35 day DMA | 384.51 |
| 50 day DMA | 399.89 |
| 100 day DMA | 436.2 |
| 150 day DMA | 454.54 |
| 200 day DMA | 465.11 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.88 | 484.24 | 481.93 |
| 12 day EMA | 452.02 | 444.73 | 436.71 |
| 20 day EMA | 426.38 | 419.46 | 412.16 |
| 35 day EMA | 414.01 | 409.41 | 404.73 |
| 50 day EMA | 411.81 | 408.53 | 405.25 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.63 | 496.27 | 493.2 |
| 12 day SMA | 442.51 | 428.38 | 415.22 |
| 20 day SMA | 392.35 | 384.58 | 377.11 |
| 35 day SMA | 384.51 | 382.78 | 380.99 |
| 50 day SMA | 399.89 | 398.22 | 396.77 |
| 100 day SMA | 436.2 | 436.61 | 437.22 |
| 150 day SMA | 454.54 | 454.23 | 454.1 |
| 200 day SMA | 465.11 | 464.86 | 464.69 |
Fundamentals, profit and EPS of Precot Meridian PRECOT
EPS is 26.08 and PE is: 18.87
Last quarter profit: (September 2025 quarter) 7.03 crores (-33.11%)
Debt: 376.19 in crores
Market capitalization: 550.86
EPS is 28.98 and PE is: 16.98
Last quarter profit: (June 2025 quarter) 11.30 crores (-1.31%)
Debt: 329.49 in crores
Market capitalization: 568.20
Videos related to: PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
