Munafa Stock Market Course + Intraday & FNO calls 
PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT
- Forcast & Targets PRECOT
- PRECOT Experts view
- Tomorrow's Movement PRECOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong intraday Stock price targets for PrecotMeridian are 598.45 and 645.45
| Intraday Target 1 | 588.3 |
| Intraday Target 2 | 608.6 |
| Intraday Target 3 | 635.3 |
| Intraday Target 4 | 655.6 |
| Intraday Target 5 | 682.3 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 628.90 (-0.32%) | 634.10 | 615.00 - 662.00 | 1.4248 times | Wed 11 November 2026 | 630.95 (-1.24%) | 650.00 | 624.10 - 660.00 | 0.4796 times | Mon 09 November 2026 | 638.90 (-1.87%) | 654.80 | 615.30 - 654.80 | 1.7437 times | Sun 08 November 2026 | 651.10 (0.81%) | 660.00 | 605.00 - 660.00 | 0.109 times | Fri 06 November 2026 | 645.85 (0.73%) | 642.00 | 623.20 - 654.20 | 0.5434 times | Thu 05 November 2026 | 641.20 (2.27%) | 648.45 | 631.05 - 660.00 | 1.998 times | Tue 03 November 2026 | 626.95 (6.29%) | 601.50 | 592.25 - 629.00 | 0.8572 times | Mon 02 November 2026 | 589.85 (-2.05%) | 595.05 | 589.00 - 614.10 | 0.169 times | Fri 30 October 2026 | 602.20 (-1.01%) | 563.50 | 563.50 - 610.15 | 1.991 times | Thu 29 October 2026 | 608.35 (0.26%) | 606.90 | 601.20 - 612.15 | 0.6845 times | Wed 28 October 2026 | 606.75 (1.23%) | 570.15 | 570.15 - 608.80 | 0.6188 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 588.45 and 645.45
| Weekly Target 1 | 574.97 |
| Weekly Target 2 | 601.93 |
| Weekly Target 3 | 631.96666666667 |
| Weekly Target 4 | 658.93 |
| Weekly Target 5 | 688.97 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 628.90 (-2.62%) | 660.00 | 605.00 - 662.00 | 0.4839 times | Fri 06 November 2026 | 645.85 (7.25%) | 595.05 | 589.00 - 660.00 | 0.4595 times | Fri 30 October 2026 | 602.20 (4.25%) | 552.00 | 552.00 - 612.15 | 0.5938 times | Fri 23 October 2026 | 577.65 (-7.47%) | 611.25 | 565.10 - 627.75 | 0.3303 times | Fri 16 October 2026 | 624.30 (5.82%) | 577.10 | 560.05 - 635.00 | 1.4265 times | Fri 09 October 2026 | 589.95 (-7.58%) | 648.70 | 580.00 - 653.00 | 1.5361 times | Thu 01 October 2026 | 638.35 (-0.37%) | 659.60 | 582.05 - 660.00 | 1.6194 times | Fri 25 September 2026 | 640.70 (-2.87%) | 700.00 | 632.05 - 709.00 | 1.6414 times | Fri 18 September 2026 | 659.65 (0.21%) | 661.00 | 643.00 - 693.80 | 0.4173 times | Fri 11 September 2026 | 658.30 (-5.69%) | 705.00 | 653.00 - 705.00 | 1.4917 times | Fri 04 September 2026 | 698.05 (-0.49%) | 734.00 | 677.15 - 734.00 | 0.7802 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 608.95 and 681.95
| Monthly Target 1 | 553.63 |
| Monthly Target 2 | 591.27 |
| Monthly Target 3 | 626.63333333333 |
| Monthly Target 4 | 664.27 |
| Monthly Target 5 | 699.63 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 628.90 (4.43%) | 595.05 | 589.00 - 662.00 | 0.1071 times | Fri 30 October 2026 | 602.20 (-4.06%) | 628.15 | 552.00 - 653.00 | 0.4738 times | Wed 30 September 2026 | 627.70 (-10.91%) | 727.00 | 582.05 - 727.00 | 0.6232 times | Mon 31 August 2026 | 704.55 (-12.97%) | 850.00 | 667.10 - 899.00 | 1.493 times | Fri 31 July 2026 | 809.55 (8.55%) | 777.00 | 697.95 - 876.75 | 1.0341 times | Tue 30 June 2026 | 745.80 (-7.09%) | 805.00 | 642.05 - 805.00 | 0.9401 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 1.0178 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.8986 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.7131 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.6991 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.445 times |
Yearly price and charts PrecotMeridian
Strong yearly Stock price targets for PrecotMeridian PRECOT are 464.48 and 1063.43
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 319.63 |
| Yearly Target 3 | 609.31666666667 |
| Yearly Target 4 | 918.58 |
| Yearly Target 5 | 1208.27 |
Yearly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 628.90 (61.28%) | 397.90 | 300.05 - 899.00 | 0.6669 times | Wed 31 December 2025 | 389.95 (-39.28%) | 455.00 | 331.10 - 588.00 | 0.8549 times | Mon 09 December 2024 | 642.20 (134.64%) | 284.55 | 271.55 - 690.50 | 1.0649 times | Fri 29 December 2023 | 273.70 (43.9%) | 193.95 | 128.10 - 295.00 | 1.3732 times | Fri 30 December 2022 | 190.20 (-30.6%) | 272.05 | 155.40 - 400.00 | 1.2672 times | Fri 31 December 2021 | 274.05 (905.69%) | 89.80 | 80.00 - 374.90 | 2.4845 times | Wed 26 August 2020 | 27.25 (11.22%) | 24.50 | 18.85 - 34.75 | 0.2064 times | Tue 31 December 2019 | 24.50 (-50.6%) | 58.10 | 22.05 - 65.95 | 0.2329 times | Fri 19 October 2018 | 49.60 (-47.68%) | 94.00 | 38.10 - 99.95 | 0.3151 times | Fri 29 December 2017 | 94.80 (39.41%) | 67.00 | 64.95 - 116.30 | 1.5342 times | Fri 30 December 2016 | 68.00 (6.25%) | 64.25 | 33.30 - 97.70 | 0.7284 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 625.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precot Meridian PRECOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precot Meridian PRECOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 613 and price is deviating by 23 points
Upper Bollinger band is at 658 and lower is at 569, while middle bands are at 591 and 635
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecotMeridian (PRECOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecotMeridian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrecotMeridian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecotMeridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecotMeridian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecotMeridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.81 and PrecotMeridian PRECOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecotMeridian PRECOT stock. Volume based technical analysis of PrecotMeridian PRECOT stock is negative.
PrecotMeridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 639.14 |
| 12 day DMA | 622.53 |
| 20 day DMA | 612.57 |
| 35 day DMA | 615.46 |
| 50 day DMA | 634.24 |
| 100 day DMA | 702.66 |
| 150 day DMA | 649.26 |
| 200 day DMA | 597.14 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.8 | 634.75 | 636.65 |
| 12 day EMA | 625.3 | 624.65 | 623.5 |
| 20 day EMA | 621.74 | 620.99 | 619.94 |
| 35 day EMA | 629.54 | 629.58 | 629.5 |
| 50 day EMA | 639.62 | 640.06 | 640.43 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.14 | 641.6 | 640.8 |
| 12 day SMA | 622.53 | 618.63 | 614.18 |
| 20 day SMA | 612.57 | 610.24 | 607.95 |
| 35 day SMA | 615.46 | 617.21 | 618.03 |
| 50 day SMA | 634.24 | 635.69 | 637.15 |
| 100 day SMA | 702.66 | 703.65 | 704.27 |
| 150 day SMA | 649.26 | 647.58 | 645.88 |
| 200 day SMA | 597.14 | 596.24 | 595.33 |
Fundamentals, profit and EPS of Precot Meridian PRECOT
EPS is 29.88 and PE is: 21.05
Last quarter profit: (March 2026 quarter) 11.74 crores (-25.37%)
Debt: 347.30 in crores
Market capitalization: 883.44
EPS is 23.21 and PE is: 27.1
Last quarter profit: (December 2025 quarter) 5.78 crores (-48.02%)
Debt: 376.19 in crores
Market capitalization: 634.50
Videos related to: PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
