Munafa Stock Market Course + Intraday & FNO calls 
PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT
- Forcast & Targets PRECOT
- PRECOT Experts view
- Tomorrow's Movement PRECOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong intraday Stock price targets for PrecotMeridian are 585.35 and 603.2
| Intraday Target 1 | 582.3 |
| Intraday Target 2 | 588.4 |
| Intraday Target 3 | 600.15 |
| Intraday Target 4 | 606.25 |
| Intraday Target 5 | 618 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 594.50 (-3.9%) | 610.30 | 594.05 - 611.90 | 0.2612 times | Mon 19 October 2026 | 618.65 (-0.91%) | 611.25 | 611.00 - 627.75 | 0.2772 times | Fri 16 October 2026 | 624.30 (2.79%) | 610.00 | 608.15 - 635.00 | 1.1063 times | Thu 15 October 2026 | 607.35 (5.38%) | 570.60 | 570.60 - 610.45 | 0.913 times | Wed 14 October 2026 | 576.35 (-1.02%) | 576.00 | 560.05 - 580.55 | 1.4543 times | Tue 13 October 2026 | 582.30 (-0.5%) | 586.25 | 574.10 - 586.25 | 0.2163 times | Mon 12 October 2026 | 585.20 (-0.81%) | 577.10 | 577.10 - 602.65 | 2.3427 times | Fri 09 October 2026 | 589.95 (-0.12%) | 590.65 | 580.00 - 598.90 | 1.5562 times | Thu 08 October 2026 | 590.65 (-3.66%) | 613.50 | 586.30 - 619.75 | 1.6201 times | Wed 07 October 2026 | 613.10 (1.42%) | 595.80 | 595.10 - 635.95 | 0.2526 times | Tue 06 October 2026 | 604.50 (-0.1%) | 653.00 | 585.00 - 653.00 | 1.2536 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 577.43 and 611.13
| Weekly Target 1 | 571.73 |
| Weekly Target 2 | 583.12 |
| Weekly Target 3 | 605.43333333333 |
| Weekly Target 4 | 616.82 |
| Weekly Target 5 | 639.13 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 594.50 (-4.77%) | 611.25 | 594.05 - 627.75 | 0.1007 times | Fri 16 October 2026 | 624.30 (5.82%) | 577.10 | 560.05 - 635.00 | 1.1286 times | Fri 09 October 2026 | 589.95 (-7.58%) | 648.70 | 580.00 - 653.00 | 1.2153 times | Thu 01 October 2026 | 638.35 (-0.37%) | 659.60 | 582.05 - 660.00 | 1.2812 times | Fri 25 September 2026 | 640.70 (-2.87%) | 700.00 | 632.05 - 709.00 | 1.2985 times | Fri 18 September 2026 | 659.65 (0.21%) | 661.00 | 643.00 - 693.80 | 0.3301 times | Fri 11 September 2026 | 658.30 (-5.69%) | 705.00 | 653.00 - 705.00 | 1.1801 times | Fri 04 September 2026 | 698.05 (-0.49%) | 734.00 | 677.15 - 734.00 | 0.6172 times | Fri 28 August 2026 | 701.50 (0.6%) | 699.65 | 667.10 - 720.10 | 0.9898 times | Fri 21 August 2026 | 697.35 (-2.76%) | 717.15 | 671.50 - 758.00 | 1.8584 times | Fri 14 August 2026 | 717.15 (-11.82%) | 790.00 | 710.10 - 899.00 | 5.1736 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 530.8 and 623.75
| Monthly Target 1 | 509.57 |
| Monthly Target 2 | 552.03 |
| Monthly Target 3 | 602.51666666667 |
| Monthly Target 4 | 644.98 |
| Monthly Target 5 | 695.47 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 594.50 (-5.29%) | 628.15 | 560.05 - 653.00 | 0.3741 times | Wed 30 September 2026 | 627.70 (-10.91%) | 727.00 | 582.05 - 727.00 | 0.6082 times | Mon 31 August 2026 | 704.55 (-12.97%) | 850.00 | 667.10 - 899.00 | 1.4569 times | Fri 31 July 2026 | 809.55 (8.55%) | 777.00 | 697.95 - 876.75 | 1.0092 times | Tue 30 June 2026 | 745.80 (-7.09%) | 805.00 | 642.05 - 805.00 | 0.9174 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 0.9932 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.8286 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.6959 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.6822 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.4342 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.8741 times |
Yearly price and charts PrecotMeridian
Strong yearly Stock price targets for PrecotMeridian PRECOT are 447.28 and 1046.23
| Yearly Target 1 | -1.1 |
| Yearly Target 2 | 296.7 |
| Yearly Target 3 | 597.85 |
| Yearly Target 4 | 895.65 |
| Yearly Target 5 | 1196.8 |
Yearly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 594.50 (52.46%) | 397.90 | 300.05 - 899.00 | 0.6536 times | Wed 31 December 2025 | 389.95 (-39.28%) | 455.00 | 331.10 - 588.00 | 0.8561 times | Mon 09 December 2024 | 642.20 (134.64%) | 284.55 | 271.55 - 690.50 | 1.0664 times | Fri 29 December 2023 | 273.70 (43.9%) | 193.95 | 128.10 - 295.00 | 1.3751 times | Fri 30 December 2022 | 190.20 (-30.6%) | 272.05 | 155.40 - 400.00 | 1.269 times | Fri 31 December 2021 | 274.05 (905.69%) | 89.80 | 80.00 - 374.90 | 2.488 times | Wed 26 August 2020 | 27.25 (11.22%) | 24.50 | 18.85 - 34.75 | 0.2067 times | Tue 31 December 2019 | 24.50 (-50.6%) | 58.10 | 22.05 - 65.95 | 0.2332 times | Fri 19 October 2018 | 49.60 (-47.68%) | 94.00 | 38.10 - 99.95 | 0.3156 times | Fri 29 December 2017 | 94.80 (39.41%) | 67.00 | 64.95 - 116.30 | 1.5364 times | Fri 30 December 2016 | 68.00 (6.25%) | 64.25 | 33.30 - 97.70 | 0.7294 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 607.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precot Meridian PRECOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 616 and price is deviating by 25 points
Upper Bollinger band is at 666 and lower is at 566, while middle bands are at 591 and 641
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecotMeridian (PRECOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecotMeridian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrecotMeridian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecotMeridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecotMeridian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecotMeridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.7 and PrecotMeridian PRECOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecotMeridian PRECOT stock. Volume based technical analysis of PrecotMeridian PRECOT stock is negative.
PrecotMeridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 604.23 |
| 12 day DMA | 599.33 |
| 20 day DMA | 615.55 |
| 35 day DMA | 642.34 |
| 50 day DMA | 667.36 |
| 100 day DMA | 719.3 |
| 150 day DMA | 629.13 |
| 200 day DMA | 585.88 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.99 | 608.74 | 603.78 |
| 12 day EMA | 607.22 | 609.53 | 607.87 |
| 20 day EMA | 618.6 | 621.14 | 621.4 |
| 35 day EMA | 645.01 | 647.98 | 649.71 |
| 50 day EMA | 673.92 | 677.16 | 679.55 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.23 | 601.79 | 595.1 |
| 12 day SMA | 599.33 | 602.98 | 603.74 |
| 20 day SMA | 615.55 | 620.32 | 622.37 |
| 35 day SMA | 642.34 | 645.39 | 647.83 |
| 50 day SMA | 667.36 | 671.73 | 676.41 |
| 100 day SMA | 719.3 | 721.8 | 723.85 |
| 150 day SMA | 629.13 | 628.13 | 626.95 |
| 200 day SMA | 585.88 | 585.62 | 585.22 |
Fundamentals, profit and EPS of Precot Meridian PRECOT
EPS is 29.88 and PE is: 19.9
Last quarter profit: (March 2026 quarter) 11.74 crores (-25.37%)
Debt: 347.30 in crores
Market capitalization: 883.44
EPS is 23.21 and PE is: 25.61
Last quarter profit: (December 2025 quarter) 5.78 crores (-48.02%)
Debt: 376.19 in crores
Market capitalization: 634.50
Videos related to: PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
