Munafa Stock Market Course + Intraday & FNO calls 
PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT
- Forcast & Targets PRECOT
- PRECOT Experts view
- Tomorrow's Movement PRECOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong intraday Stock price targets for PrecotMeridian are 783.15 and 805.05
| Intraday Target 1 | 777.82 |
| Intraday Target 2 | 788.48 |
| Intraday Target 3 | 799.71666666667 |
| Intraday Target 4 | 810.38 |
| Intraday Target 5 | 821.62 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 799.15 (1.93%) | 808.50 | 789.05 - 810.95 | 0.3366 times | Tue 11 August 2026 | 784.00 (1.59%) | 779.55 | 772.30 - 790.00 | 0.2884 times | Mon 10 August 2026 | 771.70 (-5.11%) | 790.00 | 765.60 - 806.40 | 0.674 times | Fri 07 August 2026 | 813.25 (-4.62%) | 870.00 | 802.00 - 870.00 | 1.7188 times | Thu 06 August 2026 | 852.65 (3.12%) | 826.85 | 818.60 - 865.00 | 2.2389 times | Wed 05 August 2026 | 826.85 (2.71%) | 815.10 | 814.10 - 843.50 | 1.0601 times | Tue 04 August 2026 | 805.05 (-1.7%) | 820.15 | 796.30 - 820.15 | 0.477 times | Mon 03 August 2026 | 819.00 (1.17%) | 850.00 | 791.05 - 850.00 | 1.6659 times | Fri 31 July 2026 | 809.55 (4.98%) | 761.95 | 757.60 - 809.70 | 0.7501 times | Thu 30 July 2026 | 771.15 (-2.87%) | 770.70 | 754.30 - 783.00 | 0.7903 times | Wed 29 July 2026 | 793.95 (-1.04%) | 827.95 | 768.10 - 827.95 | 0.5076 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 782.38 and 827.73
| Weekly Target 1 | 746.55 |
| Weekly Target 2 | 772.85 |
| Weekly Target 3 | 791.9 |
| Weekly Target 4 | 818.2 |
| Weekly Target 5 | 837.25 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 799.15 (-1.73%) | 790.00 | 765.60 - 810.95 | 0.2789 times | Fri 07 August 2026 | 813.25 (0.46%) | 850.00 | 791.05 - 870.00 | 1.5376 times | Fri 31 July 2026 | 809.55 (-1.72%) | 831.35 | 754.30 - 860.00 | 0.7813 times | Fri 24 July 2026 | 823.75 (-0.19%) | 825.30 | 784.05 - 876.75 | 1.1952 times | Fri 17 July 2026 | 825.30 (1.9%) | 830.00 | 792.00 - 845.00 | 0.8638 times | Fri 10 July 2026 | 809.95 (9.62%) | 730.05 | 730.05 - 838.90 | 1.0524 times | Fri 03 July 2026 | 738.85 (0.36%) | 701.00 | 697.95 - 783.00 | 1.4738 times | Thu 25 June 2026 | 736.20 (-2.27%) | 753.80 | 719.90 - 787.95 | 0.5465 times | Fri 19 June 2026 | 753.30 (8.02%) | 705.05 | 684.05 - 762.95 | 0.6496 times | Fri 12 June 2026 | 697.35 (-8.03%) | 738.65 | 642.05 - 751.40 | 1.6209 times | Fri 05 June 2026 | 758.25 (-5.54%) | 805.00 | 728.40 - 805.00 | 1.2647 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 730.18 and 834.58
| Monthly Target 1 | 707.18 |
| Monthly Target 2 | 753.17 |
| Monthly Target 3 | 811.58333333333 |
| Monthly Target 4 | 857.57 |
| Monthly Target 5 | 915.98 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 799.15 (-1.28%) | 850.00 | 765.60 - 870.00 | 0.3662 times | Fri 31 July 2026 | 809.55 (8.55%) | 777.00 | 697.95 - 876.75 | 0.9978 times | Tue 30 June 2026 | 745.80 (-7.09%) | 805.00 | 642.05 - 805.00 | 0.9071 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 0.982 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.7968 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.688 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.6745 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.4293 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.853 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.3052 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.8141 times |
Yearly price and charts PrecotMeridian
Strong yearly Stock price targets for PrecotMeridian PRECOT are 549.6 and 1126.3
| Yearly Target 1 | 81.95 |
| Yearly Target 2 | 440.55 |
| Yearly Target 3 | 658.65 |
| Yearly Target 4 | 1017.25 |
| Yearly Target 5 | 1235.35 |
Yearly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 799.15 (104.94%) | 397.90 | 300.05 - 876.75 | 0.5092 times | Wed 31 December 2025 | 389.95 (-39.28%) | 455.00 | 331.10 - 588.00 | 0.8693 times | Mon 09 December 2024 | 642.20 (134.64%) | 284.55 | 271.55 - 690.50 | 1.0829 times | Fri 29 December 2023 | 273.70 (43.9%) | 193.95 | 128.10 - 295.00 | 1.3964 times | Fri 30 December 2022 | 190.20 (-30.6%) | 272.05 | 155.40 - 400.00 | 1.2886 times | Fri 31 December 2021 | 274.05 (905.69%) | 89.80 | 80.00 - 374.90 | 2.5264 times | Wed 26 August 2020 | 27.25 (11.22%) | 24.50 | 18.85 - 34.75 | 0.2099 times | Tue 31 December 2019 | 24.50 (-50.6%) | 58.10 | 22.05 - 65.95 | 0.2368 times | Fri 19 October 2018 | 49.60 (-47.68%) | 94.00 | 38.10 - 99.95 | 0.3205 times | Fri 29 December 2017 | 94.80 (39.41%) | 67.00 | 64.95 - 116.30 | 1.5601 times | Fri 30 December 2016 | 68.00 (6.25%) | 64.25 | 33.30 - 97.70 | 0.7407 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 805.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precot Meridian PRECOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 816 and price is deviating by 24 points
Upper Bollinger band is at 863 and lower is at 770, while middle bands are at 793 and 840
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecotMeridian (PRECOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecotMeridian in short term but the sell signal is initial and weak.
PrecotMeridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecotMeridian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecotMeridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.36 and PrecotMeridian PRECOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecotMeridian PRECOT stock. Volume based technical analysis of PrecotMeridian PRECOT stock is negative.
PrecotMeridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 804.15 |
| 12 day DMA | 804.05 |
| 20 day DMA | 815.97 |
| 35 day DMA | 793.86 |
| 50 day DMA | 771.7 |
| 100 day DMA | 620.36 |
| 150 day DMA | 563.51 |
| 200 day DMA | 551.98 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.55 | 798.25 | 805.37 |
| 12 day EMA | 805.06 | 806.13 | 810.15 |
| 20 day EMA | 803.97 | 804.48 | 806.63 |
| 35 day EMA | 792.45 | 792.06 | 792.53 |
| 50 day EMA | 777.05 | 776.15 | 775.83 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.15 | 809.69 | 813.9 |
| 12 day SMA | 804.05 | 807.83 | 811.14 |
| 20 day SMA | 815.97 | 816.94 | 817.49 |
| 35 day SMA | 793.86 | 791.77 | 791.05 |
| 50 day SMA | 771.7 | 771.05 | 770.62 |
| 100 day SMA | 620.36 | 616.75 | 613.29 |
| 150 day SMA | 563.51 | 561.85 | 560.28 |
| 200 day SMA | 551.98 | 550.14 | 548.43 |
Fundamentals, profit and EPS of Precot Meridian PRECOT
EPS is 29.88 and PE is: 26.75
Last quarter profit: (March 2026 quarter) 11.74 crores (-25.37%)
Debt: 347.30 in crores
Market capitalization: 883.44
EPS is 23.21 and PE is: 34.43
Last quarter profit: (December 2025 quarter) 5.78 crores (-48.02%)
Debt: 376.19 in crores
Market capitalization: 634.50
Videos related to: PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
