Munafa Stock Market Course + Intraday & FNO calls 
PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT
- Forcast & Targets PRECOT
- PRECOT Experts view
- Tomorrow's Movement PRECOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong intraday Stock price targets for PrecotMeridian are 814.83 and 832.78
| Intraday Target 1 | 811.23 |
| Intraday Target 2 | 818.42 |
| Intraday Target 3 | 829.18333333333 |
| Intraday Target 4 | 836.37 |
| Intraday Target 5 | 847.13 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 825.60 (-1.06%) | 834.25 | 822.00 - 839.95 | 0.2627 times | Wed 22 July 2026 | 834.45 (-2.45%) | 872.70 | 817.80 - 876.75 | 1.1931 times | Tue 21 July 2026 | 855.40 (2.95%) | 820.30 | 815.00 - 872.35 | 1.6866 times | Mon 20 July 2026 | 830.85 (0.67%) | 825.30 | 784.05 - 841.95 | 1.8388 times | Fri 17 July 2026 | 825.30 (-0.69%) | 803.05 | 803.00 - 832.90 | 1.6569 times | Thu 16 July 2026 | 831.00 (1.53%) | 830.35 | 810.00 - 845.00 | 0.4669 times | Wed 15 July 2026 | 818.45 (2.95%) | 795.05 | 795.05 - 827.95 | 0.4844 times | Tue 14 July 2026 | 795.00 (-0.19%) | 797.95 | 794.05 - 836.00 | 0.8957 times | Mon 13 July 2026 | 796.50 (-1.66%) | 830.00 | 792.00 - 830.00 | 0.3066 times | Fri 10 July 2026 | 809.95 (1.19%) | 838.90 | 800.00 - 838.90 | 1.2083 times | Thu 09 July 2026 | 800.45 (3.75%) | 770.00 | 770.00 - 810.10 | 1.4773 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 804.83 and 897.53
| Weekly Target 1 | 736.1 |
| Weekly Target 2 | 780.85 |
| Weekly Target 3 | 828.8 |
| Weekly Target 4 | 873.55 |
| Weekly Target 5 | 921.5 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 825.60 (0.04%) | 825.30 | 784.05 - 876.75 | 0.8382 times | Fri 17 July 2026 | 825.30 (1.9%) | 830.00 | 792.00 - 845.00 | 0.6412 times | Fri 10 July 2026 | 809.95 (9.62%) | 730.05 | 730.05 - 838.90 | 0.7812 times | Fri 03 July 2026 | 738.85 (0.36%) | 701.00 | 697.95 - 783.00 | 1.094 times | Thu 25 June 2026 | 736.20 (-2.27%) | 753.80 | 719.90 - 787.95 | 0.4057 times | Fri 19 June 2026 | 753.30 (8.02%) | 705.05 | 684.05 - 762.95 | 0.4822 times | Fri 12 June 2026 | 697.35 (-8.03%) | 738.65 | 642.05 - 751.40 | 1.2031 times | Fri 05 June 2026 | 758.25 (-5.54%) | 805.00 | 728.40 - 805.00 | 0.9388 times | Fri 29 May 2026 | 802.70 (9.57%) | 770.00 | 741.50 - 861.25 | 2.0865 times | Fri 22 May 2026 | 732.60 (48.86%) | 665.00 | 575.60 - 783.90 | 1.5291 times | Fri 13 February 2026 | 492.15 (2.46%) | 468.10 | 465.40 - 533.00 | 3.533 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 761.78 and 940.58
| Monthly Target 1 | 621.3 |
| Monthly Target 2 | 723.45 |
| Monthly Target 3 | 800.1 |
| Monthly Target 4 | 902.25 |
| Monthly Target 5 | 978.9 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 825.60 (10.7%) | 777.00 | 697.95 - 876.75 | 0.8047 times | Tue 30 June 2026 | 745.80 (-7.09%) | 805.00 | 642.05 - 805.00 | 0.8827 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 0.9556 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.7214 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.6695 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.6563 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.4178 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.803 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.297 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.7922 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 2.4678 times |
Yearly price and charts PrecotMeridian
Strong yearly Stock price targets for PrecotMeridian PRECOT are 562.83 and 1139.53
| Yearly Target 1 | 90.77 |
| Yearly Target 2 | 458.18 |
| Yearly Target 3 | 667.46666666667 |
| Yearly Target 4 | 1034.88 |
| Yearly Target 5 | 1244.17 |
Yearly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 825.60 (111.72%) | 397.90 | 300.05 - 876.75 | 0.4705 times | Wed 31 December 2025 | 389.95 (-39.28%) | 455.00 | 331.10 - 588.00 | 0.8728 times | Mon 09 December 2024 | 642.20 (134.64%) | 284.55 | 271.55 - 690.50 | 1.0873 times | Fri 29 December 2023 | 273.70 (43.9%) | 193.95 | 128.10 - 295.00 | 1.4021 times | Fri 30 December 2022 | 190.20 (-30.6%) | 272.05 | 155.40 - 400.00 | 1.2938 times | Fri 31 December 2021 | 274.05 (905.69%) | 89.80 | 80.00 - 374.90 | 2.5367 times | Wed 26 August 2020 | 27.25 (11.22%) | 24.50 | 18.85 - 34.75 | 0.2107 times | Tue 31 December 2019 | 24.50 (-50.6%) | 58.10 | 22.05 - 65.95 | 0.2378 times | Fri 19 October 2018 | 49.60 (-47.68%) | 94.00 | 38.10 - 99.95 | 0.3218 times | Fri 29 December 2017 | 94.80 (39.41%) | 67.00 | 64.95 - 116.30 | 1.5665 times | Fri 30 December 2016 | 68.00 (6.25%) | 64.25 | 33.30 - 97.70 | 0.7437 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 814.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 787 and price is deviating by 43 points
Upper Bollinger band is at 872 and lower is at 702, while middle bands are at 745 and 830
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecotMeridian (PRECOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecotMeridian in short term but the sell signal is initial and weak.
PrecotMeridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecotMeridian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecotMeridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.98 and PrecotMeridian PRECOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecotMeridian PRECOT stock. Volume based technical analysis of PrecotMeridian PRECOT stock is negative.
PrecotMeridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 834.32 |
| 12 day DMA | 816.21 |
| 20 day DMA | 786.71 |
| 35 day DMA | 758.13 |
| 50 day DMA | 740.01 |
| 100 day DMA | 567.77 |
| 150 day DMA | 538.65 |
| 200 day DMA | 525.36 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.52 | 832.98 | 832.25 |
| 12 day EMA | 814.09 | 812 | 807.92 |
| 20 day EMA | 793.78 | 790.43 | 785.8 |
| 35 day EMA | 760.54 | 756.71 | 752.13 |
| 50 day EMA | 728.89 | 724.94 | 720.47 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.32 | 835.4 | 832.2 |
| 12 day SMA | 816.21 | 812.52 | 807.63 |
| 20 day SMA | 786.71 | 782.14 | 776.71 |
| 35 day SMA | 758.13 | 755.5 | 753.56 |
| 50 day SMA | 740.01 | 733.5 | 727.25 |
| 100 day SMA | 567.77 | 563.86 | 559.98 |
| 150 day SMA | 538.65 | 536.87 | 535.03 |
| 200 day SMA | 525.36 | 523.46 | 521.49 |
Fundamentals, profit and EPS of Precot Meridian PRECOT
EPS is 29.88 and PE is: 27.63
Last quarter profit: (March 2026 quarter) 11.74 crores (-25.37%)
Debt: 347.30 in crores
Market capitalization: 883.44
EPS is 23.21 and PE is: 35.57
Last quarter profit: (December 2025 quarter) 5.78 crores (-48.02%)
Debt: 376.19 in crores
Market capitalization: 634.50
Videos related to: PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
