NSE Manaksia Aluminium Company Limited MANAKALUCO PriceVolume indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators PriceVolume technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators PriceVolume free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators PriceVolume historical values NSE

Stock MANAKALUCO - Share Manaksia Aluminium Company Limited trades in NSE

Daily Support: 62.29
Daily Resistance: 67.47
5 Day DMA Moving Average is 52.69
20 Day DMA Moving Average is 37.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Jan 2026	9.98%	60.56	64.88	64.88	59.70	11.53 times
Fri 16 Jan 2026	9.3%	55.99	58.99	59.36	54.32	17.19 times
Wed 14 Jan 2026	19.72%	45.75	53.97	54.09	45.08	18.96 times
Tue 13 Jan 2026	11.23%	40.61	45.08	48.63	40.60	21.25 times
Mon 12 Jan 2026	5.79%	39.70	40.53	44.28	34.23	18.78 times
Fri 09 Jan 2026	18.68%	31.70	38.31	38.73	30.60	9.86 times
Thu 08 Jan 2026	-12.35%	36.80	32.28	36.80	31.33	3.09 times
Wed 07 Jan 2026	-4.71%	37.90	36.83	39.69	35.33	5.16 times
Tue 06 Jan 2026	15.2%	34.50	38.65	40.26	34.50	22.49 times
Mon 05 Jan 2026	6.34%	35.00	33.55	35.00	31.08	3.35 times

Volume is calculated using 10 day average volume

NSE Manaksia Aluminium Company Limited MANAKALUCO PriceVolume indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators PriceVolume technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators PriceVolume free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators PriceVolume historical values NSE

Below are charts of NSE Manaksia Aluminium Company Limited MANAKALUCO PriceVolume indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators PriceVolume technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators PriceVolume free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators PriceVolume historical values NSE

Manaksia Aluminium Company Limited MANAKALUCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manaksia Aluminium Company Limited MANAKALUCO is: 68748.4 M

Current day volume is 39.243 times compared to averaged volume Manaksia Aluminium Company Limited has

Historical price to volume measure of Manaksia Aluminium Company Limited is:

Price	Percent Change	Percent change within day	Volume change
64.88	9.98%	7.13%	39.243 times
58.99	9.3%	5.36%	58.486 times
53.97	19.72%	17.97%	64.527 times
45.08	11.23%	11.01%	72.326 times
40.53	5.79%	2.09%	63.893 times
38.31	18.68%	20.85%	33.555 times
32.28	-12.35%	-12.28%	10.526 times
36.83	-4.71%	-2.82%	17.552 times
38.65	15.2%	12.03%	76.523 times
33.55	6.34%	-4.14%	11.398 times

Price to volume Charts of Manaksia Aluminium Company Limited MANAKALUCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day