NSE Manaksia Aluminium Company Limited MANAKALUCO PriceVolume indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators PriceVolume technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators PriceVolume free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators PriceVolume historical values NSE

Stock MANAKALUCO - Share Manaksia Aluminium Company Limited trades in NSE

Daily Support: 38.79
Daily Resistance: 39.86
5 Day DMA Moving Average is 40.44
20 Day DMA Moving Average is 37.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-2.37%	40.13	39.58	40.13	39.06	0.81 times
Thu 18 Jun 2026	1.86%	40.00	40.54	42.31	39.81	2.06 times
Wed 17 Jun 2026	-2.67%	40.80	39.80	41.45	39.47	1.22 times
Tue 16 Jun 2026	-1.16%	41.57	40.89	41.89	40.08	1.94 times
Mon 15 Jun 2026	4.5%	40.30	41.37	43.35	40.30	4.18 times
Fri 12 Jun 2026	2.56%	39.40	39.59	40.95	39.16	1.75 times
Thu 11 Jun 2026	-6.33%	42.54	38.60	44.00	38.11	3.52 times
Wed 10 Jun 2026	2.72%	40.12	41.21	45.50	39.54	13.93 times
Tue 09 Jun 2026	16.93%	34.55	40.12	40.95	34.32	7.16 times
Mon 08 Jun 2026	-3.02%	34.61	34.31	35.30	34.27	0.44 times

Volume is calculated using 10 day average volume

NSE Manaksia Aluminium Company Limited MANAKALUCO PriceVolume indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators PriceVolume technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators PriceVolume free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators PriceVolume historical values NSE

Below are charts of NSE Manaksia Aluminium Company Limited MANAKALUCO PriceVolume indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators PriceVolume technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators PriceVolume free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators PriceVolume historical values NSE

Manaksia Aluminium Company Limited MANAKALUCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manaksia Aluminium Company Limited MANAKALUCO is: 22121.2 M

Current day volume is 2.582 times compared to averaged volume Manaksia Aluminium Company Limited has

Historical price to volume measure of Manaksia Aluminium Company Limited is:

Price	Percent Change	Percent change within day	Volume change
39.58	-2.37%	-1.37%	2.582 times
40.54	1.86%	1.35%	6.573 times
39.80	-2.67%	-2.45%	3.894 times
40.89	-1.16%	-1.64%	6.193 times
41.37	4.5%	2.66%	13.327 times
39.59	2.56%	0.48%	5.597 times
38.60	-6.33%	-9.26%	11.241 times
41.21	2.72%	2.72%	44.461 times
40.12	16.93%	16.12%	22.835 times
34.31	-3.02%	-0.87%	1.398 times

Price to volume Charts of Manaksia Aluminium Company Limited MANAKALUCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day