ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAKALUCO Historical charts - Manaksia Aluminium Company Limited

Historical charts for Stock MANAKALUCO - Share Manaksia Aluminium Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 38.61
  • 12Day Average: 35.07
  • 20Day Average: 33.2
  • 50Day Average: 31.73
  • 100Day Average: 29.46
  • 150Day Average: 27.72

MANAKALUCO Indicators & signals

Indicator MACD (12,26,9)

36.41, 33.83, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

57.78, 37.08, 9.92
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAKALUCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 45.08 40.60 to 48.63 11.23% 3.28 times
12 Mon Jan 2026 40.53 34.23 to 44.28 5.79% 2.9 times
09 Fri Jan 2026 38.31 30.60 to 38.73 18.68% 1.52 times
08 Thu Jan 2026 32.28 31.33 to 36.80 -12.35% 0.48 times
07 Wed Jan 2026 36.83 35.33 to 39.69 -4.71% 0.8 times
06 Tue Jan 2026 38.65 34.50 to 40.26 15.2% 3.47 times
05 Mon Jan 2026 33.55 31.08 to 35.00 6.34% 0.52 times
01 Wed Oct 2025 31.55 31.16 to 32.84 -1.44% 0.04 times
30 Tue Sep 2025 32.01 31.85 to 33.14 -0.81% 0.04 times
29 Mon Sep 2025 32.27 29.65 to 33.50 8.62% 0.14 times
26 Fri Sep 2025 29.71 29.10 to 31.50 -1.3% 0.09 times
25 Thu Sep 2025 30.10 29.72 to 32.53 0.91% 0.21 times

Technical analysis forecast of MANAKALUCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANAKALUCO MANAKALUCO at this time. Stock is rising and might rise more.

It appears as if MANAKALUCO MANAKALUCO gave a large move recently.

Stock of MANAKALUCO (MANAKALUCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MANAKALUCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.9, for a target of 38.8 or 34.62

Tomorrow's movement Prediction of MANAKALUCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MANAKALUCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MANAKALUCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.12

Tomorrow's movement Prediction of MANAKALUCO is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAKALUCO Historical charts - Share Manaksia Aluminium Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MANAKALUCO Historical charts - Share Manaksia Aluminium Company Limited

 

Back to top