Download Munafa Stock Market Course Material
NSE Stock MANAKALUCO Historical charts - Manaksia Aluminium Company Limited
Historical charts for Stock MANAKALUCO - Share Manaksia Aluminium Company Limited trades in NSE
Recent prices of MANAKALUCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Oct 2025 | 31.55 | 31.16 to 32.84 | -1.44% | 0.35 times |
| 30 Tue Sep 2025 | 32.01 | 31.85 to 33.14 | -0.81% | 0.42 times |
| 29 Mon Sep 2025 | 32.27 | 29.65 to 33.50 | 8.62% | 1.36 times |
| 26 Fri Sep 2025 | 29.71 | 29.10 to 31.50 | -1.3% | 0.89 times |
| 25 Thu Sep 2025 | 30.10 | 29.72 to 32.53 | 0.91% | 2 times |
| 24 Wed Sep 2025 | 29.83 | 29.70 to 30.47 | -1.09% | 0.14 times |
| 23 Tue Sep 2025 | 30.16 | 29.87 to 30.34 | 0.73% | 2.86 times |
| 22 Mon Sep 2025 | 29.94 | 29.70 to 30.52 | -1.12% | 0.15 times |
| 19 Fri Sep 2025 | 30.28 | 30.00 to 30.83 | 0% | 0.44 times |
| 18 Thu Sep 2025 | 30.28 | 30.11 to 31.30 | -2.45% | 0.45 times |
| 17 Wed Sep 2025 | 31.04 | 30.91 to 32.93 | 0% | 1.29 times |
| 16 Tue Sep 2025 | 31.04 | 30.40 to 31.42 | 1.9% | 0.44 times |
Technical analysis forecast of MANAKALUCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANAKALUCO MANAKALUCO at this time. Stock is rising and might rise more.
It appears as if MANAKALUCO MANAKALUCO gave a large move recently.
Stock of MANAKALUCO (MANAKALUCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MANAKALUCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANAKALUCO stays above 31.5, but if it comes below 31.5, then a intra day sell could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.7 as target. However if you take a buy trade in MANAKALUCO, then use 31.5 as stoploss and 32.4 as target.
Tomorrow's movement Prediction of MANAKALUCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MANAKALUCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.12
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MANAKALUCO Historical charts - Share Manaksia Aluminium Company Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
