ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAKALUCO Historical charts - Manaksia Aluminium Company Limited

Historical charts for Stock MANAKALUCO - Share Manaksia Aluminium Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 34.57
  • 12Day Average: 32.24
  • 20Day Average: 31.46
  • 50Day Average: 31.01
  • 100Day Average: 29.01
  • 150Day Average: 27.28

MANAKALUCO Indicators & signals

Indicator MACD (12,26,9)

32.97, 31.84, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

24.19, 29.5, 18.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAKALUCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 32.28 31.33 to 36.80 -12.35% 0.85 times
07 Wed Jan 2026 36.83 35.33 to 39.69 -4.71% 1.42 times
06 Tue Jan 2026 38.65 34.50 to 40.26 15.2% 6.19 times
05 Mon Jan 2026 33.55 31.08 to 35.00 6.34% 0.92 times
01 Wed Oct 2025 31.55 31.16 to 32.84 -1.44% 0.06 times
30 Tue Sep 2025 32.01 31.85 to 33.14 -0.81% 0.08 times
29 Mon Sep 2025 32.27 29.65 to 33.50 8.62% 0.25 times
26 Fri Sep 2025 29.71 29.10 to 31.50 -1.3% 0.16 times
25 Thu Sep 2025 30.10 29.72 to 32.53 0.91% 0.37 times
24 Wed Sep 2025 29.83 29.70 to 30.47 -1.09% 0.03 times
23 Tue Sep 2025 30.16 29.87 to 30.34 0.73% 0.52 times
22 Mon Sep 2025 29.94 29.70 to 30.52 -1.12% 0.03 times

Technical analysis forecast of MANAKALUCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANAKALUCO MANAKALUCO at this time. Stock is rising and might rise more.

It appears as if MANAKALUCO MANAKALUCO gave a large move recently.

Stock of MANAKALUCO (MANAKALUCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANAKALUCO is bullish for shortterm, and stock might move up till 34.6 or till 37.4. Use a stoploss of 32.2 and if this stock hits its stoploss, then it can fall down till 29.83

Tomorrow's movement Prediction of MANAKALUCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAKALUCO Historical charts - Share Manaksia Aluminium Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MANAKALUCO Historical charts - Share Manaksia Aluminium Company Limited

 

Back to top