ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAKALUCO Historical charts - Manaksia Aluminium Company Limited

Historical charts for Stock MANAKALUCO - Share Manaksia Aluminium Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 38.64
  • 12Day Average: 38.54
  • 20Day Average: 38.38
  • 50Day Average: 37.42
  • 100Day Average: 37.79
  • 150Day Average: 35.6

MANAKALUCO Indicators & signals

Indicator MACD (12,26,9)

38.46, 38.27, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

28.89, 27.75, 15.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAKALUCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 37.69 37.37 to 39.39 -2.71% 0.66 times
09 Wed Sep 2026 38.74 38.50 to 39.65 -1.22% 0.76 times
08 Tue Sep 2026 39.22 38.11 to 41.80 -0.56% 2.82 times
07 Mon Sep 2026 39.44 38.00 to 39.85 3.52% 0.94 times
04 Fri Sep 2026 38.10 37.60 to 38.31 1.11% 0.38 times
03 Thu Sep 2026 37.68 36.91 to 38.14 1.51% 0.59 times
02 Wed Sep 2026 37.12 36.55 to 39.35 -3.18% 1.06 times
01 Tue Sep 2026 38.34 37.85 to 39.57 -0.34% 1.07 times
31 Mon Aug 2026 38.47 37.60 to 40.09 -2.34% 1.25 times
28 Fri Aug 2026 39.39 37.92 to 39.74 0.74% 0.64 times
27 Thu Aug 2026 39.10 38.74 to 40.70 -0.18% 0.5 times
26 Wed Aug 2026 39.17 38.51 to 40.95 -2.17% 0.44 times

Technical analysis forecast for MANAKALUCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANAKALUCO MANAKALUCO at this time. Stock is falling and might fall more.

It appears as if MANAKALUCO MANAKALUCO gave a large move recently.

Stock of MANAKALUCO (MANAKALUCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANAKALUCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 38.38. However, stock will show a bearish move below 37.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAKALUCO Historical charts - Share Manaksia Aluminium Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MANAKALUCO Historical charts - Share Manaksia Aluminium Company Limited

 

Back to top