ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAKALUCO Historical charts - Manaksia Aluminium Company Limited

Historical charts for Stock MANAKALUCO - Share Manaksia Aluminium Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 34.17
  • 12Day Average: 35.02
  • 20Day Average: 36.04
  • 50Day Average: 37.16
  • 100Day Average: 36.78
  • 150Day Average: 36.01

MANAKALUCO Indicators & signals

Indicator MACD (12,26,9)

34.98, 35.99, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 14.46, 22.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAKALUCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 33.66 33.50 to 34.95 -0.3% 0.93 times
01 Thu Oct 2026 33.76 33.00 to 34.55 -1.63% 1.21 times
30 Wed Sep 2026 34.32 34.10 to 35.22 -1.12% 0.58 times
29 Tue Sep 2026 34.71 34.10 to 35.40 0.93% 0.97 times
28 Mon Sep 2026 34.39 34.00 to 36.01 -3.48% 1.33 times
25 Fri Sep 2026 35.63 35.36 to 35.95 0.91% 0.44 times
24 Thu Sep 2026 35.31 35.00 to 36.48 -1.81% 0.85 times
23 Wed Sep 2026 35.96 35.31 to 36.39 1.7% 1.19 times
22 Tue Sep 2026 35.36 35.00 to 36.50 -0.2% 1.11 times
21 Mon Sep 2026 35.43 35.35 to 36.36 -1.23% 1.49 times
18 Fri Sep 2026 35.87 35.57 to 36.70 0.17% 0.84 times
17 Thu Sep 2026 35.81 34.29 to 36.11 2.31% 0.8 times

Technical analysis forecast for MANAKALUCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANAKALUCO MANAKALUCO at this time. Stock is falling and might fall more.

It appears as if MANAKALUCO MANAKALUCO gave a large move recently.

Stock of MANAKALUCO (MANAKALUCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANAKALUCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANAKALUCO stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 31.9 as target. However if you take a buy trade in MANAKALUCO, then use 33.9 as stoploss and 35.65 as target.

Tomorrow's movement Prediction of MANAKALUCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MANAKALUCO is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAKALUCO Historical charts - Share Manaksia Aluminium Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MANAKALUCO Historical charts - Share Manaksia Aluminium Company Limited

 

Back to top