ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAKALUCO Historical charts - Manaksia Aluminium Company Limited

Historical charts for Stock MANAKALUCO - Share Manaksia Aluminium Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 35.43
  • 12Day Average: 36.21
  • 20Day Average: 35.89
  • 50Day Average: 36.49
  • 100Day Average: 35.66
  • 150Day Average: 33.25

MANAKALUCO Indicators & signals

Indicator MACD (12,26,9)

35.91, 36.24, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

49.45, 33.01, 11.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAKALUCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 36.12 34.80 to 36.74 3.58% 0.67 times
28 Tue Jul 2026 34.87 34.85 to 35.50 -0.94% 0.19 times
27 Mon Jul 2026 35.20 34.97 to 36.69 -0.09% 0.34 times
24 Fri Jul 2026 35.23 34.33 to 35.80 -1.4% 0.36 times
23 Thu Jul 2026 35.73 35.58 to 38.26 -1.89% 0.98 times
22 Wed Jul 2026 36.42 36.20 to 37.04 -0.87% 0.31 times
21 Tue Jul 2026 36.74 36.50 to 37.35 -0.24% 0.4 times
20 Mon Jul 2026 36.83 36.41 to 38.80 0.11% 2.07 times
17 Fri Jul 2026 36.79 36.40 to 38.88 -1.53% 2.44 times
16 Thu Jul 2026 37.36 36.11 to 39.50 1.77% 2.53 times
15 Wed Jul 2026 36.71 36.50 to 37.39 0.41% 0.38 times
14 Tue Jul 2026 36.56 36.21 to 41.90 -2.04% 6.59 times

Technical analysis forecast for MANAKALUCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANAKALUCO MANAKALUCO at this time. Stock is falling and might fall more.

It appears as if MANAKALUCO MANAKALUCO gave a large move recently.

Stock of MANAKALUCO (MANAKALUCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANAKALUCO is bearish for shortterm, and stock might move down till 35.2 or till 34.1. Use a stoploss of 36.14 and if the stock hits stoploss, then it can shoot up till 37.05

Tomorrow's movement Prediction of MANAKALUCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAKALUCO Historical charts - Share Manaksia Aluminium Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MANAKALUCO Historical charts - Share Manaksia Aluminium Company Limited

 

Back to top