NSE Manaksia Aluminium Company Limited MANAKALUCO All indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators All technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators All free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators All historical values NSE

Stock MANAKALUCO - Share Manaksia Aluminium Company Limited trades in NSE

Daily Support: 34.61
Daily Resistance: 36.45
5 Day DMA Moving Average is 36.64
20 Day DMA Moving Average is 39.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	1.43%	36.80	36.10	36.80	34.96	0.56 times
Tue 05 May 2026	1.57%	35.47	35.59	36.44	35.20	0.7 times
Mon 04 May 2026	-6.11%	37.88	35.04	38.21	34.41	2.12 times
Thu 30 Apr 2026	-4.67%	39.14	37.32	39.14	36.20	2.1 times
Wed 29 Apr 2026	2.22%	39.48	39.15	40.60	38.11	1.41 times
Tue 28 Apr 2026	8.87%	36.00	38.30	38.69	36.00	3.39 times
Mon 27 Apr 2026	-45.78%	32.40	35.18	35.18	31.31	1.34 times
Mon 19 Jan 2026	9.98%	60.56	64.88	64.88	59.70	16.6 times
Fri 16 Jan 2026	9.3%	55.99	58.99	59.36	54.32	24.74 times
Wed 14 Jan 2026	19.72%	45.75	53.97	54.09	45.08	27.29 times

Volume is calculated using 10 day average volume

NSE Manaksia Aluminium Company Limited MANAKALUCO All indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators All technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators All free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators All historical values NSE

Below are charts of NSE Manaksia Aluminium Company Limited MANAKALUCO All indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators All technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators All free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators All historical values NSE

Manaksia Aluminium Company Limited MANAKALUCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Manaksia Aluminium Company Limited MANAKALUCO ADX is: 4, 32, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Manaksia Aluminium Company Limited MANAKALUCO are:

ADX	+DY	-DY
3	31.6	33.6
3.7	32	34.5
3.7	32.6	35.1
0.3	34.3	34.4
3.1	35.5	33.3
0	34.3	34.3
6.2	31.6	35.8
75.4	50.2	7
71.2	45.7	7.7
66	40.7	8.3

ADX charts for Manaksia Aluminium Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Manaksia Aluminium Company Limited MANAKALUCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manaksia Aluminium Company Limited is 39.78

50 day MA of Manaksia Aluminium Company Limited is 34.14

100 day MA of Manaksia Aluminium Company Limited is 31.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manaksia Aluminium Company Limited MANAKALUCO is uptrend

Historical Moving averages values of Manaksia Aluminium Company Limited MANAKALUCO are:

Price	20 day	50 day	100 day
36.10	39.78	34.14	31.13
35.59	39.46	34.04	31.04
35.04	39.19	33.94	30.95
37.32	38.92	33.85	30.87
39.15	38.57	33.73	30.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Manaksia Aluminium Company Limited MANAKALUCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manaksia Aluminium Company Limited MANAKALUCO is: 53173.7 M

Current day volume is 1.721 times compared to averaged volume Manaksia Aluminium Company Limited has

Historical price to volume measure of Manaksia Aluminium Company Limited is:

Price	Percent Change	Percent change within day	Volume change
36.10	1.43%	-1.9%	1.721 times
35.59	1.57%	0.34%	2.128 times
35.04	-6.11%	-7.5%	6.483 times
37.32	-4.67%	-4.65%	6.415 times
39.15	2.22%	-0.84%	4.313 times
38.30	8.87%	6.39%	10.376 times
35.18	-45.78%	8.58%	4.104 times
64.88	9.98%	7.13%	50.737 times
58.99	9.3%	5.36%	75.616 times
53.97	19.72%	17.97%	83.427 times

Price to volume Charts of Manaksia Aluminium Company Limited MANAKALUCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Manaksia Aluminium Company Limited MANAKALUCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Manaksia Aluminium Company Limited MANAKALUCO is: 39.78 & deviation is 8.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Manaksia Aluminium Company Limited MANAKALUCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.10	39.78	8.96	57.69	21.87
35.59	39.46	9.19	57.84	21.08
35.04	39.19	9.38	57.96	20.42
37.32	38.92	9.57	58.05	19.79
39.15	38.57	9.75	58.07	19.07

Bollinger Bands charts for Manaksia Aluminium Company Limited MANAKALUCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Manaksia Aluminium Company Limited MANAKALUCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manaksia Aluminium Company Limited MANAKALUCO

14 day Manaksia Aluminium Company Limited MANAKALUCO RSI is: 44.33

According to RSI indicator, Selling is dominating the stock of Manaksia Aluminium Company Limited MANAKALUCO

Historical values of RSI indicator for Manaksia Aluminium Company Limited are as follows in descending order:

44.33 45.78 47.22 46.8 46.08 47.34 47.08 72.88 70.99 69.27 63.68 60.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Manaksia Aluminium Company Limited MANAKALUCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manaksia Aluminium Company Limited MANAKALUCO

12,26,9 day Manaksia Aluminium Company Limited MANAKALUCO MACD is: 39.34, 38.08, 1.26

According to MACD indicator, Prices of Manaksia Aluminium Company Limited MANAKALUCO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Manaksia Aluminium Company Limited MANAKALUCO are:

39.34, 38.08, 1.26
39.93, 38.24, 1.69
40.72, 38.45, 2.27
41.75, 38.72, 3.03
42.55, 38.83, 3.72
43.17, 38.8, 4.37
44.05, 38.84, 5.21
45.66, 39.13, 6.53
42.17, 37.07, 5.1
39.11, 35.32, 3.79

MACD charts of Manaksia Aluminium Company Limited MANAKALUCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Manaksia Aluminium Company Limited MANAKALUCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Manaksia Aluminium Company Limited MANAKALUCO CCI is: -51

According to CCI indicator, Manaksia Aluminium Company Limited MANAKALUCO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Manaksia Aluminium Company Limited

Historical CCI values of Manaksia Aluminium Company Limited MANAKALUCO are:

-51 -53 -52 -36 -20 -35 -70 201 149 89

CCI charts of Manaksia Aluminium Company Limited MANAKALUCO are below. Second charts towards left.

Manaksia Aluminium Company Limited MANAKALUCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Manaksia Aluminium Company Limited MANAKALUCO Stochastics is: 15

According to Stochastics indicator, Selling is coming in Manaksia Aluminium Company Limited

Manaksia Aluminium Company Limited MANAKALUCO is closing near its lowest lows

Historical Stochastics values of Manaksia Aluminium Company Limited MANAKALUCO are:

15 15 15 15 15 15 15 15 15 15

Manaksia Aluminium Company Limited MANAKALUCO Stochastics charts are below. Third charts to the left, at the bottom