NSE Manaksia Aluminium Company Limited MANAKALUCO All indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators All technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators All free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators All historical values NSE

Stock MANAKALUCO - Share Manaksia Aluminium Company Limited trades in NSE

Daily Support: 30.52
Daily Resistance: 32.2
5 Day DMA Moving Average is 31.13
20 Day DMA Moving Average is 30.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Oct 2025	-1.44%	32.84	31.55	32.84	31.16	0.84 times
Tue 30 Sep 2025	-0.81%	32.30	32.01	33.14	31.85	1.01 times
Mon 29 Sep 2025	8.62%	30.27	32.27	33.50	29.65	3.25 times
Fri 26 Sep 2025	-1.3%	30.43	29.71	31.50	29.10	2.13 times
Thu 25 Sep 2025	0.91%	29.92	30.10	32.53	29.72	4.79 times
Wed 24 Sep 2025	-1.09%	30.47	29.83	30.47	29.70	0.34 times
Tue 23 Sep 2025	0.73%	29.94	30.16	30.34	29.87	6.83 times
Mon 22 Sep 2025	-1.12%	30.28	29.94	30.52	29.70	0.35 times
Fri 19 Sep 2025	0%	30.29	30.28	30.83	30.00	1.05 times
Thu 18 Sep 2025	-2.45%	31.05	30.28	31.30	30.11	1.07 times

Volume is calculated using 10 day average volume

NSE Manaksia Aluminium Company Limited MANAKALUCO All indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators All technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators All free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators All historical values NSE

Below are charts of NSE Manaksia Aluminium Company Limited MANAKALUCO All indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators All technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators All free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators All historical values NSE

Manaksia Aluminium Company Limited MANAKALUCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Manaksia Aluminium Company Limited MANAKALUCO ADX is: 25, 25, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Manaksia Aluminium Company Limited MANAKALUCO are:

ADX	+DY	-DY
24.6	24.7	14.9
33.3	26.4	13.2
33.3	28.2	14.1
16.9	23.6	16.8
26.2	26.5	15.5
3.7	19.3	17.9
5.3	20	18
4.9	20.3	18.4
7.9	20.7	17.7
10.4	21.8	17.6

ADX charts for Manaksia Aluminium Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Manaksia Aluminium Company Limited MANAKALUCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manaksia Aluminium Company Limited is 30.6

50 day MA of Manaksia Aluminium Company Limited is 30.64

100 day MA of Manaksia Aluminium Company Limited is 28.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manaksia Aluminium Company Limited MANAKALUCO is downtrend

Historical Moving averages values of Manaksia Aluminium Company Limited MANAKALUCO are:

Price	20 day	50 day	100 day
31.55	30.6	30.64	28.69
32.01	30.6	30.57	28.64
32.27	30.54	30.5	28.57
29.71	30.41	30.45	28.5
30.10	30.4	30.38	28.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Manaksia Aluminium Company Limited MANAKALUCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manaksia Aluminium Company Limited MANAKALUCO is: 37976.7 M

Current day volume is 1.446 times compared to averaged volume Manaksia Aluminium Company Limited has

Historical price to volume measure of Manaksia Aluminium Company Limited is:

Price	Percent Change	Percent change within day	Volume change
31.55	-1.44%	-3.93%	1.446 times
32.01	-0.81%	-0.9%	1.733 times
32.27	8.62%	6.61%	5.571 times
29.71	-1.3%	-2.37%	3.651 times
30.10	0.91%	0.6%	8.214 times
29.83	-1.09%	-2.1%	0.583 times
30.16	0.73%	0.73%	11.706 times
29.94	-1.12%	-1.12%	0.602 times
30.28	0%	-0.03%	1.797 times
30.28	-2.45%	-2.48%	1.833 times

Price to volume Charts of Manaksia Aluminium Company Limited MANAKALUCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Manaksia Aluminium Company Limited MANAKALUCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Manaksia Aluminium Company Limited MANAKALUCO is: 30.6 & deviation is 0.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Manaksia Aluminium Company Limited MANAKALUCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.55	30.6	0.79	32.19	29.01
32.01	30.6	0.78	32.17	29.03
32.27	30.54	0.72	31.97	29.11
29.71	30.41	0.61	31.63	29.19
30.10	30.4	0.62	31.65	29.15

Bollinger Bands charts for Manaksia Aluminium Company Limited MANAKALUCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Manaksia Aluminium Company Limited MANAKALUCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manaksia Aluminium Company Limited MANAKALUCO

14 day Manaksia Aluminium Company Limited MANAKALUCO RSI is: 54.13

According to RSI indicator, Buying is dominating the stock of Manaksia Aluminium Company Limited MANAKALUCO

Historical values of RSI indicator for Manaksia Aluminium Company Limited are as follows in descending order:

54.13 53.56 52.41 47.57 46.73 47.81 46.78 48.04 47 47 46.92 46.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Manaksia Aluminium Company Limited MANAKALUCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manaksia Aluminium Company Limited MANAKALUCO

12,26,9 day Manaksia Aluminium Company Limited MANAKALUCO MACD is: 30.86, 30.61, 0.25

According to MACD indicator, Prices of Manaksia Aluminium Company Limited MANAKALUCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Manaksia Aluminium Company Limited MANAKALUCO are:

30.86, 30.61, 0.25
30.73, 30.53, 0.2
30.5, 30.41, 0.09
30.18, 30.26, -0.080000000000002
30.26, 30.3, -0.039999999999999
30.29, 30.32, -0.030000000000001
30.37, 30.36, 0.010000000000002
30.41, 30.38, 0.030000000000001
30.49, 30.41, 0.079999999999998
30.53, 30.42, 0.11

MACD charts of Manaksia Aluminium Company Limited MANAKALUCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Manaksia Aluminium Company Limited MANAKALUCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Manaksia Aluminium Company Limited MANAKALUCO CCI is: 107

According to CCI indicator, Manaksia Aluminium Company Limited MANAKALUCO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Manaksia Aluminium Company Limited

Historical CCI values of Manaksia Aluminium Company Limited MANAKALUCO are:

107 155 103 -66 1 -77 -64 -71 -40 -21

CCI charts of Manaksia Aluminium Company Limited MANAKALUCO are below. Second charts towards left.

Manaksia Aluminium Company Limited MANAKALUCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Manaksia Aluminium Company Limited MANAKALUCO Stochastics is: 67

According to Stochastics indicator, Buying is coming in Manaksia Aluminium Company Limited

Manaksia Aluminium Company Limited MANAKALUCO is neither over-bought, nor over-sold

Historical Stochastics values of Manaksia Aluminium Company Limited MANAKALUCO are:

67 67 67 67 67 67 67 67 67 67

Manaksia Aluminium Company Limited MANAKALUCO Stochastics charts are below. Third charts to the left, at the bottom