Trend of Manaksia Aluminium MANAKALUCO TrendLines Manaksia Aluminium Company Limited MANAKALUCO share NSE Stock Exchange

Stock MANAKALUCO - Share Manaksia Aluminium Company Limited trades in NSE

Daily Support: 29.07
Daily Resistance: 34.54
5 Day Moving Average is 34.57
20 Day Moving Average is 31.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-12.35%	36.80	32.28	36.80	31.33	294.1%
Wed 07 Jan 2026	-4.71%	37.90	36.83	39.69	35.33	557.15%
Tue 06 Jan 2026	15.2%	34.50	38.65	40.26	34.50	2765.02%
Mon 05 Jan 2026	6.34%	35.00	33.55	35.00	31.08	326.74%
Wed 01 Oct 2025	-1.44%	32.84	31.55	32.84	31.16	-70.1%
Tue 30 Sep 2025	-0.81%	32.30	32.01	33.14	31.85	-64.15%
Mon 29 Sep 2025	8.62%	30.27	32.27	33.50	29.65	15.21%
Fri 26 Sep 2025	-1.3%	30.43	29.71	31.50	29.10	-24.49%
Thu 25 Sep 2025	0.91%	29.92	30.10	32.53	29.72	69.88%
Wed 24 Sep 2025	-1.09%	30.47	29.83	30.47	29.70	-87.94%

Trend of Manaksia Aluminium Company Limited MANAKALUCO Trend lines on Daily charts, Weekly charts, Monthly charts of Manaksia Aluminium Company Limited MANAKALUCO NSE

Short term trend of Manaksia Aluminium Company Limited MANAKALUCO

Trend of Manaksia Aluminium Company Limited turned downwards on 08 Jan 2026

Trend of Manaksia Aluminium Company Limited turned downwards on 07 Jan 2026

Trend of Manaksia Aluminium Company Limited turned upwards on 06 Jan 2026

Trend of Manaksia Aluminium Company Limited turned upwards on 05 Jan 2026

Trend of Manaksia Aluminium Company Limited turned downwards on 01 Oct 2025

Long term trend of Manaksia Aluminium Company Limited MANAKALUCO

Trend of Manaksia Aluminium Company Limited turned downwards on 08 Jan 2026

Trend of Manaksia Aluminium Company Limited turned downwards on 07 Jan 2026

Trend of Manaksia Aluminium Company Limited turned upwards on 06 Jan 2026

Trend of Manaksia Aluminium Company Limited turned upwards on 05 Jan 2026

Trend of Manaksia Aluminium Company Limited turned upwards on 29 Sep 2025

Below you can plot Trend Lines on Daily charts of Manaksia Aluminium Company Limited, or weekly charts of Manaksia Aluminium Company Limited, or on monthly charts of Manaksia Aluminium Company Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!