Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKALUCO
- Forcast & Targets MANAKALUCO
- MANAKALUCO Experts view
- Tomorrow's Movement MANAKALUCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKALUCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaAluminium
Strong intraday Stock price targets for ManaksiaAluminium are 32.99 and 35.79
| Intraday Target 1 | 32.46 |
| Intraday Target 2 | 33.52 |
| Intraday Target 3 | 35.26 |
| Intraday Target 4 | 36.32 |
| Intraday Target 5 | 38.06 |
Daily price and volume Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 34.58 (-0.77%) | 34.99 | 34.20 - 37.00 | 0.9511 times | Tue 07 July 2026 | 34.85 (-3.17%) | 35.50 | 34.70 - 35.50 | 0.4371 times | Fri 03 July 2026 | 35.99 (1.12%) | 35.59 | 35.22 - 36.59 | 0.7381 times | Thu 02 July 2026 | 35.59 (0.03%) | 36.30 | 35.12 - 36.30 | 0.9238 times | Wed 01 July 2026 | 35.58 (0.82%) | 35.12 | 35.12 - 36.44 | 1.0337 times | Tue 30 June 2026 | 35.29 (-1.67%) | 36.06 | 34.90 - 36.64 | 1.2925 times | Mon 29 June 2026 | 35.89 (-4.83%) | 37.71 | 34.98 - 38.82 | 1.1568 times | Thu 25 June 2026 | 37.71 (2.14%) | 37.25 | 36.66 - 38.19 | 0.8551 times | Wed 24 June 2026 | 36.92 (-0.35%) | 36.71 | 36.57 - 37.50 | 0.6673 times | Tue 23 June 2026 | 37.05 (-3.99%) | 39.57 | 36.71 - 39.57 | 1.9447 times | Mon 22 June 2026 | 38.59 (-2.5%) | 39.08 | 37.37 - 40.35 | 1.6978 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 32.99 and 35.79
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 35.26 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 34.58 (-3.92%) | 35.50 | 34.20 - 37.00 | 0.1559 times | Fri 03 July 2026 | 35.99 (-4.56%) | 37.71 | 34.90 - 38.82 | 0.5778 times | Thu 25 June 2026 | 37.71 (-4.72%) | 39.08 | 36.57 - 40.35 | 0.5801 times | Fri 19 June 2026 | 39.58 (-0.03%) | 40.30 | 39.06 - 43.35 | 1.2174 times | Fri 12 June 2026 | 39.59 (11.9%) | 34.61 | 34.27 - 45.50 | 3.1971 times | Fri 05 June 2026 | 35.38 (-2.56%) | 36.95 | 34.50 - 36.95 | 0.4532 times | Fri 29 May 2026 | 36.31 (8.16%) | 33.75 | 33.75 - 38.43 | 0.8966 times | Fri 22 May 2026 | 33.57 (-2.3%) | 34.36 | 32.52 - 34.74 | 0.4466 times | Fri 15 May 2026 | 34.36 (-6.61%) | 37.30 | 32.15 - 38.00 | 1.1651 times | Fri 08 May 2026 | 36.79 (-1.42%) | 37.88 | 34.41 - 38.29 | 1.3101 times | Thu 30 April 2026 | 37.32 (-42.48%) | 32.40 | 31.31 - 40.60 | 2.265 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 32.99 and 35.79
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 35.26 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 34.58 (-2.01%) | 35.12 | 34.20 - 37.00 | 0.0519 times | Tue 30 June 2026 | 35.29 (-2.81%) | 36.95 | 34.27 - 45.50 | 0.6472 times | Fri 29 May 2026 | 36.31 (-2.71%) | 37.88 | 32.15 - 38.43 | 0.4318 times | Thu 30 April 2026 | 37.32 (-42.48%) | 32.40 | 31.31 - 40.60 | 0.2562 times | Mon 19 January 2026 | 64.88 (105.64%) | 35.00 | 30.60 - 64.88 | 5.8862 times | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0105 times | Tue 30 September 2025 | 32.01 (8.51%) | 29.55 | 28.80 - 33.50 | 0.5633 times | Fri 29 August 2025 | 29.50 (-2.54%) | 30.55 | 28.88 - 34.90 | 0.5221 times | Thu 31 July 2025 | 30.27 (14.62%) | 26.00 | 25.11 - 34.32 | 1.3958 times | Mon 30 June 2025 | 26.41 (-2.4%) | 26.96 | 24.15 - 29.94 | 0.235 times | Fri 30 May 2025 | 27.06 (-1.1%) | 27.88 | 23.53 - 28.80 | 0.189 times |
Yearly price and charts ManaksiaAluminium
Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 15.45 and 49.73
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 43.353333333333 |
| Yearly Target 4 | 56.11 |
| Yearly Target 5 | 77.63 |
Yearly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 34.58 (9.6%) | 35.00 | 30.60 - 64.88 | 1.892 times | Wed 01 October 2025 | 31.55 (0.51%) | 31.95 | 17.81 - 34.90 | 1.0851 times | Tue 31 December 2024 | 31.39 (29.18%) | 24.50 | 23.95 - 46.00 | 1.5927 times | Fri 29 December 2023 | 24.30 (13.02%) | 22.35 | 19.10 - 30.00 | 1.5855 times | Fri 30 December 2022 | 21.50 (-29.62%) | 31.00 | 18.20 - 31.30 | 0.7274 times | Fri 31 December 2021 | 30.55 (255.23%) | 8.75 | 8.00 - 33.65 | 1.5752 times | Thu 31 December 2020 | 8.60 (89.01%) | 4.50 | 2.20 - 11.20 | 0.3831 times | Tue 31 December 2019 | 4.55 (-44.85%) | 8.15 | 3.75 - 9.20 | 0.5269 times | Mon 31 December 2018 | 8.25 (-44.44%) | 15.00 | 5.25 - 19.00 | 0.2751 times | Fri 29 December 2017 | 14.85 (175%) | 5.40 | 4.20 - 16.65 | 0.3571 times | Fri 30 December 2016 | 5.40 (0%) | 5.10 | 4.35 - 7.20 | 0.0396 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaAluminium in short term and the sell signal is strong.
ManaksiaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManaksiaAluminium in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaksiaAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 36.47 |
| 20 day DMA | 37.99 |
| 35 day DMA | 36.67 |
| 50 day DMA | 37.01 |
| 100 day DMA | 34.89 |
| 150 day DMA | 32.38 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.63 | 36.02 |
| 12 day EMA | 36.23 | 36.53 | 36.84 |
| 20 day EMA | 36.76 | 36.99 | 37.22 |
| 35 day EMA | 37.52 | 37.69 | 37.86 |
| 50 day EMA | 37.69 | 37.82 | 37.94 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.46 | 35.67 |
| 12 day SMA | 36.47 | 36.97 | 37.38 |
| 20 day SMA | 37.99 | 37.97 | 38 |
| 35 day SMA | 36.67 | 36.66 | 36.66 |
| 50 day SMA | 37.01 | 37.5 | 37.88 |
| 100 day SMA | 34.89 | 34.85 | 34.81 |
| 150 day SMA | 32.38 | 32.33 | 32.27 |
| 200 day SMA | 30.38 | 30.32 | 30.26 |
Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO
EPS is 1.15 and PE is: 30.07
Last quarter profit: (March 2026 quarter) 3.24 crores (62.00%)
Debt: 241.08 in crores
Market capitalization: 247.13
EPS is 0.96 and PE is: 36.02
Last quarter profit: (December 2025 quarter) 1.65 crores (0.00%)
Debt: 267.05 in crores
Market capitalization: 149.88
Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
