ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong intraday Stock price targets for ManaksiaAluminium are 34.21 and 35.58

Intraday Target 133.26
Intraday Target 233.78
Intraday Target 334.63
Intraday Target 435.15
Intraday Target 536

Daily price and volume Manaksia Aluminium

Date Closing Open Range Volume
Thu 09 July 2026 34.30 (-0.81%) 34.11 34.11 - 35.48 0.5284 times
Wed 08 July 2026 34.58 (-0.77%) 34.99 34.20 - 37.00 1.1183 times
Tue 07 July 2026 34.85 (-3.17%) 35.50 34.70 - 35.50 0.5139 times
Fri 03 July 2026 35.99 (1.12%) 35.59 35.22 - 36.59 0.8679 times
Thu 02 July 2026 35.59 (0.03%) 36.30 35.12 - 36.30 1.0862 times
Wed 01 July 2026 35.58 (0.82%) 35.12 35.12 - 36.44 1.2154 times
Tue 30 June 2026 35.29 (-1.67%) 36.06 34.90 - 36.64 1.5197 times
Mon 29 June 2026 35.89 (-4.83%) 37.71 34.98 - 38.82 1.3602 times
Thu 25 June 2026 37.71 (2.14%) 37.25 36.66 - 38.19 1.0054 times
Wed 24 June 2026 36.92 (-0.35%) 36.71 36.57 - 37.50 0.7846 times
Tue 23 June 2026 37.05 (-3.99%) 39.57 36.71 - 39.57 2.2866 times

 Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 32.76 and 35.65

Weekly Target 132.25
Weekly Target 233.27
Weekly Target 335.136666666667
Weekly Target 436.16
Weekly Target 538.03

Weekly price and volumes for Manaksia Aluminium

Date Closing Open Range Volume
Thu 09 July 2026 34.30 (-4.7%) 35.50 34.11 - 37.00 0.2053 times
Fri 03 July 2026 35.99 (-4.56%) 37.71 34.90 - 38.82 0.5749 times
Thu 25 June 2026 37.71 (-4.72%) 39.08 36.57 - 40.35 0.5772 times
Fri 19 June 2026 39.58 (-0.03%) 40.30 39.06 - 43.35 1.2113 times
Fri 12 June 2026 39.59 (11.9%) 34.61 34.27 - 45.50 3.1811 times
Fri 05 June 2026 35.38 (-2.56%) 36.95 34.50 - 36.95 0.4509 times
Fri 29 May 2026 36.31 (8.16%) 33.75 33.75 - 38.43 0.8921 times
Fri 22 May 2026 33.57 (-2.3%) 34.36 32.52 - 34.74 0.4444 times
Fri 15 May 2026 34.36 (-6.61%) 37.30 32.15 - 38.00 1.1593 times
Fri 08 May 2026 36.79 (-1.42%) 37.88 34.41 - 38.29 1.3035 times
Thu 30 April 2026 37.32 (-42.48%) 32.40 31.31 - 40.60 2.2536 times

 weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 32.76 and 35.65

Monthly Target 132.25
Monthly Target 233.27
Monthly Target 335.136666666667
Monthly Target 436.16
Monthly Target 538.03

Monthly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Thu 09 July 2026 34.30 (-2.81%) 35.12 34.11 - 37.00 0.0575 times
Tue 30 June 2026 35.29 (-2.81%) 36.95 34.27 - 45.50 0.6469 times
Fri 29 May 2026 36.31 (-2.71%) 37.88 32.15 - 38.43 0.4316 times
Thu 30 April 2026 37.32 (-42.48%) 32.40 31.31 - 40.60 0.256 times
Mon 19 January 2026 64.88 (105.64%) 35.00 30.60 - 64.88 5.8828 times
Wed 01 October 2025 31.55 (-1.44%) 32.84 31.16 - 32.84 0.0105 times
Tue 30 September 2025 32.01 (8.51%) 29.55 28.80 - 33.50 0.563 times
Fri 29 August 2025 29.50 (-2.54%) 30.55 28.88 - 34.90 0.5218 times
Thu 31 July 2025 30.27 (14.62%) 26.00 25.11 - 34.32 1.395 times
Mon 30 June 2025 26.41 (-2.4%) 26.96 24.15 - 29.94 0.2348 times
Fri 30 May 2025 27.06 (-1.1%) 27.88 23.53 - 28.80 0.1889 times

 monthly chart ManaksiaAluminium

Yearly price and charts ManaksiaAluminium

Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 15.31 and 49.59

Yearly Target 18.98
Yearly Target 221.64
Yearly Target 343.26
Yearly Target 455.92
Yearly Target 577.54

Yearly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Thu 09 July 2026 34.30 (8.72%) 35.00 30.60 - 64.88 1.8932 times
Wed 01 October 2025 31.55 (0.51%) 31.95 17.81 - 34.90 1.085 times
Tue 31 December 2024 31.39 (29.18%) 24.50 23.95 - 46.00 1.5925 times
Fri 29 December 2023 24.30 (13.02%) 22.35 19.10 - 30.00 1.5853 times
Fri 30 December 2022 21.50 (-29.62%) 31.00 18.20 - 31.30 0.7273 times
Fri 31 December 2021 30.55 (255.23%) 8.75 8.00 - 33.65 1.575 times
Thu 31 December 2020 8.60 (89.01%) 4.50 2.20 - 11.20 0.383 times
Tue 31 December 2019 4.55 (-44.85%) 8.15 3.75 - 9.20 0.5268 times
Mon 31 December 2018 8.25 (-44.44%) 15.00 5.25 - 19.00 0.275 times
Fri 29 December 2017 14.85 (175%) 5.40 4.20 - 16.65 0.357 times
Fri 30 December 2016 5.40 (0%) 5.10 4.35 - 7.20 0.0396 times

Indicator Analysis of ManaksiaAluminium

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManaksiaAluminium in short term and the sell signal is strong.

ManaksiaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaksiaAluminium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManaksiaAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.72 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.

ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period DMA value
5 day DMA 35.06
12 day DMA 36.03
20 day DMA 37.7
35 day DMA 36.69
50 day DMA 36.4
100 day DMA 34.9
150 day DMA 32.43
200 day DMA 30.43

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9535.2835.63
12 day EMA35.9336.2336.53
20 day EMA36.5536.7937.02
35 day EMA37.3137.4937.66
50 day EMA37.637.7337.86

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0635.3235.46
12 day SMA36.0336.4736.97
20 day SMA37.737.9937.97
35 day SMA36.6936.6736.66
50 day SMA36.437.0137.5
100 day SMA34.934.8934.85
150 day SMA32.4332.3832.33
200 day SMA30.4330.3830.32

Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO

EPS is 1.15 and PE is: 29.83

Last quarter profit: (March 2026 quarter) 3.24 crores (62.00%)

Debt: 241.08 in crores

Market capitalization: 247.13

EPS is 0.96 and PE is: 35.73

Last quarter profit: (December 2025 quarter) 1.65 crores (0.00%)

Debt: 267.05 in crores

Market capitalization: 149.88

Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top