Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKALUCO
- Forcast & Targets MANAKALUCO
- MANAKALUCO Experts view
- Tomorrow's Movement MANAKALUCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKALUCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaAluminium
Strong intraday Stock price targets for ManaksiaAluminium are 40.18 and 42.68
| Intraday Target 1 | 38.39 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 40.886666666667 |
| Intraday Target 4 | 41.96 |
| Intraday Target 5 | 43.39 |
Daily price and volume Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.54 (1.86%) | 40.00 | 39.81 - 42.31 | 0.5634 times | Wed 17 June 2026 | 39.80 (-2.67%) | 40.80 | 39.47 - 41.45 | 0.3338 times | Tue 16 June 2026 | 40.89 (-1.16%) | 41.57 | 40.08 - 41.89 | 0.5308 times | Mon 15 June 2026 | 41.37 (4.5%) | 40.30 | 40.30 - 43.35 | 1.1423 times | Fri 12 June 2026 | 39.59 (2.56%) | 39.40 | 39.16 - 40.95 | 0.4797 times | Thu 11 June 2026 | 38.60 (-6.33%) | 42.54 | 38.11 - 44.00 | 0.9634 times | Wed 10 June 2026 | 41.21 (2.72%) | 40.12 | 39.54 - 45.50 | 3.8109 times | Tue 09 June 2026 | 40.12 (16.93%) | 34.55 | 34.32 - 40.95 | 1.9572 times | Mon 08 June 2026 | 34.31 (-3.02%) | 34.61 | 34.27 - 35.30 | 0.1198 times | Fri 05 June 2026 | 35.38 (-0.59%) | 36.40 | 35.12 - 36.95 | 0.0987 times | Thu 04 June 2026 | 35.59 (1.71%) | 34.50 | 34.50 - 35.99 | 0.3384 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 40.01 and 43.89
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 41.12 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.54 (2.4%) | 40.30 | 39.47 - 43.35 | 0.2462 times | Fri 12 June 2026 | 39.59 (11.9%) | 34.61 | 34.27 - 45.50 | 0.7022 times | Fri 05 June 2026 | 35.38 (-2.56%) | 36.95 | 34.50 - 36.95 | 0.0995 times | Fri 29 May 2026 | 36.31 (8.16%) | 33.75 | 33.75 - 38.43 | 0.1969 times | Fri 22 May 2026 | 33.57 (-2.3%) | 34.36 | 32.52 - 34.74 | 0.0981 times | Fri 15 May 2026 | 34.36 (-6.61%) | 37.30 | 32.15 - 38.00 | 0.2559 times | Fri 08 May 2026 | 36.79 (-1.42%) | 37.88 | 34.41 - 38.29 | 0.2878 times | Thu 30 April 2026 | 37.32 (-42.48%) | 32.40 | 31.31 - 40.60 | 0.4975 times | Mon 19 January 2026 | 64.88 (9.98%) | 60.56 | 59.70 - 64.88 | 1.0013 times | Fri 16 January 2026 | 58.99 (53.98%) | 39.70 | 34.23 - 59.36 | 6.6145 times | Fri 09 January 2026 | 38.31 (21.43%) | 35.00 | 30.60 - 40.26 | 3.816 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 37.41 and 48.64
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 40.103333333333 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.54 (11.65%) | 36.95 | 34.27 - 45.50 | 0.538 times | Fri 29 May 2026 | 36.31 (-2.71%) | 37.88 | 32.15 - 38.43 | 0.4306 times | Thu 30 April 2026 | 37.32 (-42.48%) | 32.40 | 31.31 - 40.60 | 0.2554 times | Mon 19 January 2026 | 64.88 (105.64%) | 35.00 | 30.60 - 64.88 | 5.8689 times | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0105 times | Tue 30 September 2025 | 32.01 (8.51%) | 29.55 | 28.80 - 33.50 | 0.5617 times | Fri 29 August 2025 | 29.50 (-2.54%) | 30.55 | 28.88 - 34.90 | 0.5206 times | Thu 31 July 2025 | 30.27 (14.62%) | 26.00 | 25.11 - 34.32 | 1.3917 times | Mon 30 June 2025 | 26.41 (-2.4%) | 26.96 | 24.15 - 29.94 | 0.2343 times | Fri 30 May 2025 | 27.06 (-1.1%) | 27.88 | 23.53 - 28.80 | 0.1884 times | Wed 30 April 2025 | 27.36 (48.78%) | 19.17 | 18.85 - 31.10 | 0.6447 times |
Yearly price and charts ManaksiaAluminium
Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 35.57 and 69.85
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 25.8 |
| Yearly Target 3 | 45.34 |
| Yearly Target 4 | 60.08 |
| Yearly Target 5 | 79.62 |
Yearly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.54 (28.49%) | 35.00 | 30.60 - 64.88 | 1.8582 times | Wed 01 October 2025 | 31.55 (0.51%) | 31.95 | 17.81 - 34.90 | 1.0897 times | Tue 31 December 2024 | 31.39 (29.18%) | 24.50 | 23.95 - 46.00 | 1.5993 times | Fri 29 December 2023 | 24.30 (13.02%) | 22.35 | 19.10 - 30.00 | 1.5922 times | Fri 30 December 2022 | 21.50 (-29.62%) | 31.00 | 18.20 - 31.30 | 0.7304 times | Fri 31 December 2021 | 30.55 (255.23%) | 8.75 | 8.00 - 33.65 | 1.5818 times | Thu 31 December 2020 | 8.60 (89.01%) | 4.50 | 2.20 - 11.20 | 0.3846 times | Tue 31 December 2019 | 4.55 (-44.85%) | 8.15 | 3.75 - 9.20 | 0.5291 times | Mon 31 December 2018 | 8.25 (-44.44%) | 15.00 | 5.25 - 19.00 | 0.2762 times | Fri 29 December 2017 | 14.85 (175%) | 5.40 | 4.20 - 16.65 | 0.3586 times | Fri 30 December 2016 | 5.40 (0%) | 5.10 | 4.35 - 7.20 | 0.0398 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaksiaAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManaksiaAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and ManaksiaAluminium MANAKALUCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 38.53 |
| 20 day DMA | 37.25 |
| 35 day DMA | 36.42 |
| 50 day DMA | 37.74 |
| 100 day DMA | 34.09 |
| 150 day DMA | 31.58 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 39.97 | 40.06 |
| 12 day EMA | 38.98 | 38.7 | 38.5 |
| 20 day EMA | 38.08 | 37.82 | 37.61 |
| 35 day EMA | 37.62 | 37.45 | 37.31 |
| 50 day EMA | 37.36 | 37.23 | 37.13 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.05 | 40.33 |
| 12 day SMA | 38.53 | 38.11 | 37.79 |
| 20 day SMA | 37.25 | 36.89 | 36.6 |
| 35 day SMA | 36.42 | 36.35 | 36.22 |
| 50 day SMA | 37.74 | 37.52 | 37.33 |
| 100 day SMA | 34.09 | 33.95 | 33.82 |
| 150 day SMA | 31.58 | 31.48 | 31.39 |
| 200 day SMA | 29.48 | 29.39 | 29.31 |
Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO
EPS is 0.96 and PE is: 42.23
Last quarter profit: (December 2025 quarter) 1.65 crores (0.00%)
Debt: 267.05 in crores
Market capitalization: 149.88
EPS is 0.96 and PE is: 42.23
Last quarter profit: (September 2025 quarter) 1.11 crores (-33.93%)
Debt: 267.05 in crores
Market capitalization: 154.76
Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
