Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKALUCO
- Forcast & Targets MANAKALUCO
- MANAKALUCO Experts view
- Tomorrow's Movement MANAKALUCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKALUCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaAluminium
Strong intraday Stock price targets for ManaksiaAluminium are 32.52 and 34.16
| Intraday Target 1 | 32.16 |
| Intraday Target 2 | 32.87 |
| Intraday Target 3 | 33.803333333333 |
| Intraday Target 4 | 34.51 |
| Intraday Target 5 | 35.44 |
Daily price and volume Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.57 (-0.97%) | 34.11 | 33.10 - 34.74 | 0.5502 times | Thu 21 May 2026 | 33.90 (1.95%) | 34.45 | 33.23 - 34.45 | 0.5225 times | Wed 20 May 2026 | 33.25 (-2.38%) | 34.14 | 33.04 - 34.14 | 0.2953 times | Tue 19 May 2026 | 34.06 (2.25%) | 33.31 | 33.21 - 34.44 | 0.4118 times | Mon 18 May 2026 | 33.31 (-3.06%) | 34.36 | 32.52 - 34.36 | 0.9913 times | Fri 15 May 2026 | 34.36 (-1.83%) | 35.20 | 33.77 - 36.38 | 1.0018 times | Thu 14 May 2026 | 35.00 (-1.93%) | 37.00 | 34.50 - 38.00 | 2.1115 times | Wed 13 May 2026 | 35.69 (9.98%) | 33.30 | 32.67 - 35.69 | 2.1332 times | Tue 12 May 2026 | 32.45 (-9.13%) | 35.71 | 32.15 - 36.32 | 1.4233 times | Mon 11 May 2026 | 35.71 (-2.94%) | 37.30 | 35.60 - 37.30 | 0.559 times | Fri 08 May 2026 | 36.79 (2.91%) | 38.00 | 36.50 - 38.29 | 1.6015 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 31.94 and 34.16
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 33.61 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.57 (-2.3%) | 34.36 | 32.52 - 34.74 | 0.0742 times | Fri 15 May 2026 | 34.36 (-6.61%) | 37.30 | 32.15 - 38.00 | 0.1937 times | Fri 08 May 2026 | 36.79 (-1.42%) | 37.88 | 34.41 - 38.29 | 0.2178 times | Thu 30 April 2026 | 37.32 (-42.48%) | 32.40 | 31.31 - 40.60 | 0.3765 times | Mon 19 January 2026 | 64.88 (9.98%) | 60.56 | 59.70 - 64.88 | 0.7577 times | Fri 16 January 2026 | 58.99 (53.98%) | 39.70 | 34.23 - 59.36 | 5.0055 times | Fri 09 January 2026 | 38.31 (21.43%) | 35.00 | 30.60 - 40.26 | 2.8878 times | Wed 01 October 2025 | 31.55 (6.19%) | 30.27 | 29.65 - 33.50 | 0.0933 times | Fri 26 September 2025 | 29.71 (-1.88%) | 30.28 | 29.10 - 32.53 | 0.2641 times | Fri 19 September 2025 | 30.28 (-0.46%) | 30.42 | 29.50 - 32.93 | 0.1294 times | Fri 12 September 2025 | 30.42 (-2.81%) | 31.93 | 28.80 - 32.35 | 0.1961 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 29.79 and 35.93
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 34.67 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.57 (-10.05%) | 37.88 | 32.15 - 38.29 | 0.3293 times | Thu 30 April 2026 | 37.32 (-42.48%) | 32.40 | 31.31 - 40.60 | 0.2553 times | Mon 19 January 2026 | 64.88 (105.64%) | 35.00 | 30.60 - 64.88 | 5.8656 times | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0105 times | Tue 30 September 2025 | 32.01 (8.51%) | 29.55 | 28.80 - 33.50 | 0.5614 times | Fri 29 August 2025 | 29.50 (-2.54%) | 30.55 | 28.88 - 34.90 | 0.5203 times | Thu 31 July 2025 | 30.27 (14.62%) | 26.00 | 25.11 - 34.32 | 1.3909 times | Mon 30 June 2025 | 26.41 (-2.4%) | 26.96 | 24.15 - 29.94 | 0.2341 times | Fri 30 May 2025 | 27.06 (-1.1%) | 27.88 | 23.53 - 28.80 | 0.1883 times | Wed 30 April 2025 | 27.36 (48.78%) | 19.17 | 18.85 - 31.10 | 0.6443 times | Fri 28 March 2025 | 18.39 (-4.17%) | 19.94 | 17.81 - 24.30 | 0.2876 times |
Yearly price and charts ManaksiaAluminium
Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 14.95 and 49.23
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 43.016666666667 |
| Yearly Target 4 | 55.43 |
| Yearly Target 5 | 77.3 |
Yearly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.57 (6.4%) | 35.00 | 30.60 - 64.88 | 1.7195 times | Wed 01 October 2025 | 31.55 (0.51%) | 31.95 | 17.81 - 34.90 | 1.1082 times | Tue 31 December 2024 | 31.39 (29.18%) | 24.50 | 23.95 - 46.00 | 1.6266 times | Fri 29 December 2023 | 24.30 (13.02%) | 22.35 | 19.10 - 30.00 | 1.6193 times | Fri 30 December 2022 | 21.50 (-29.62%) | 31.00 | 18.20 - 31.30 | 0.7429 times | Fri 31 December 2021 | 30.55 (255.23%) | 8.75 | 8.00 - 33.65 | 1.6087 times | Thu 31 December 2020 | 8.60 (89.01%) | 4.50 | 2.20 - 11.20 | 0.3912 times | Tue 31 December 2019 | 4.55 (-44.85%) | 8.15 | 3.75 - 9.20 | 0.5381 times | Mon 31 December 2018 | 8.25 (-44.44%) | 15.00 | 5.25 - 19.00 | 0.2809 times | Fri 29 December 2017 | 14.85 (175%) | 5.40 | 4.20 - 16.65 | 0.3647 times | Fri 30 December 2016 | 5.40 (0%) | 5.10 | 4.35 - 7.20 | 0.0405 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 7 points
Upper Bollinger band is at 51 and lower is at 24, while middle bands are at 31 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManaksiaAluminium in short term and the sell signal is strong.
ManaksiaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaAluminium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaksiaAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 34.49 |
| 20 day DMA | 36.77 |
| 35 day DMA | 37.12 |
| 50 day DMA | 35.14 |
| 100 day DMA | 32.03 |
| 150 day DMA | 30.16 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.92 | 33.93 |
| 12 day EMA | 34.79 | 35.01 | 35.21 |
| 20 day EMA | 35.61 | 35.82 | 36.02 |
| 35 day EMA | 35.04 | 35.13 | 35.2 |
| 50 day EMA | 34.61 | 34.65 | 34.68 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.78 | 34 |
| 12 day SMA | 34.49 | 34.7 | 34.84 |
| 20 day SMA | 36.77 | 38.04 | 39.04 |
| 35 day SMA | 37.12 | 37.02 | 36.91 |
| 50 day SMA | 35.14 | 35.09 | 35 |
| 100 day SMA | 32.03 | 31.94 | 31.85 |
| 150 day SMA | 30.16 | 30.08 | 30 |
| 200 day SMA | 28.52 | 28.5 | 28.49 |
Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO
EPS is 0.96 and PE is: 34.97
Last quarter profit: (December 2025 quarter) 1.65 crores (0.00%)
Debt: 267.05 in crores
Market capitalization: 149.88
EPS is 0.96 and PE is: 34.97
Last quarter profit: (September 2025 quarter) 1.11 crores (-33.93%)
Debt: 267.05 in crores
Market capitalization: 154.76
Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
