Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKALUCO
- Forcast & Targets MANAKALUCO
- MANAKALUCO Experts view
- Tomorrow's Movement MANAKALUCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKALUCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaAluminium
Strong intraday Stock price targets for ManaksiaAluminium are 36.52 and 38.54
| Intraday Target 1 | 36.13 |
| Intraday Target 2 | 36.91 |
| Intraday Target 3 | 38.15 |
| Intraday Target 4 | 38.93 |
| Intraday Target 5 | 40.17 |
Daily price and volume Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 37.69 (-2.71%) | 38.98 | 37.37 - 39.39 | 0.6454 times | Wed 09 September 2026 | 38.74 (-1.22%) | 39.65 | 38.50 - 39.65 | 0.7439 times | Tue 08 September 2026 | 39.22 (-0.56%) | 39.65 | 38.11 - 41.80 | 2.7777 times | Mon 07 September 2026 | 39.44 (3.52%) | 38.00 | 38.00 - 39.85 | 0.9293 times | Fri 04 September 2026 | 38.10 (1.11%) | 37.68 | 37.60 - 38.31 | 0.3713 times | Thu 03 September 2026 | 37.68 (1.51%) | 37.60 | 36.91 - 38.14 | 0.5834 times | Wed 02 September 2026 | 37.12 (-3.18%) | 38.65 | 36.55 - 39.35 | 1.0414 times | Tue 01 September 2026 | 38.34 (-0.34%) | 37.85 | 37.85 - 39.57 | 1.0508 times | Mon 31 August 2026 | 38.47 (-2.34%) | 39.40 | 37.60 - 40.09 | 1.2309 times | Fri 28 August 2026 | 39.39 (0.74%) | 38.71 | 37.92 - 39.74 | 0.6259 times | Thu 27 August 2026 | 39.10 (-0.18%) | 40.00 | 38.74 - 40.70 | 0.4969 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 35.32 and 39.75
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 38.953333333333 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 37.69 (-1.08%) | 38.00 | 37.37 - 41.80 | 0.6918 times | Fri 04 September 2026 | 38.10 (-3.27%) | 39.40 | 36.55 - 40.09 | 0.5807 times | Fri 28 August 2026 | 39.39 (4.01%) | 37.50 | 36.80 - 41.68 | 0.5447 times | Fri 21 August 2026 | 37.87 (-3.71%) | 39.33 | 37.00 - 39.33 | 0.3123 times | Fri 14 August 2026 | 39.33 (-2.84%) | 43.41 | 38.73 - 47.35 | 3.9918 times | Fri 07 August 2026 | 40.48 (14.93%) | 34.50 | 34.01 - 41.89 | 1.0592 times | Fri 31 July 2026 | 35.22 (-0.03%) | 35.58 | 34.80 - 36.75 | 0.2506 times | Fri 24 July 2026 | 35.23 (-4.24%) | 36.95 | 34.33 - 38.80 | 0.5683 times | Fri 17 July 2026 | 36.79 (5.26%) | 35.00 | 35.00 - 41.90 | 1.7991 times | Fri 10 July 2026 | 34.95 (-2.89%) | 35.50 | 34.11 - 37.00 | 0.2015 times | Fri 03 July 2026 | 35.99 (-4.56%) | 37.71 | 34.90 - 38.82 | 0.4958 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 34.5 and 39.75
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 38.68 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 37.69 (-2.03%) | 37.85 | 36.55 - 41.80 | 0.1507 times | Mon 31 August 2026 | 38.47 (9.23%) | 34.50 | 34.01 - 47.35 | 0.8281 times | Fri 31 July 2026 | 35.22 (-0.2%) | 35.12 | 34.11 - 41.90 | 0.4197 times | Tue 30 June 2026 | 35.29 (-2.81%) | 36.95 | 34.27 - 45.50 | 0.6693 times | Fri 29 May 2026 | 36.31 (-2.71%) | 37.88 | 32.15 - 38.43 | 0.4466 times | Thu 30 April 2026 | 37.32 (-42.48%) | 32.40 | 31.31 - 40.60 | 0.2649 times | Mon 19 January 2026 | 64.88 (105.64%) | 35.00 | 30.60 - 64.88 | 6.0872 times | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0109 times | Tue 30 September 2025 | 32.01 (8.51%) | 29.55 | 28.80 - 33.50 | 0.5826 times | Fri 29 August 2025 | 29.50 (-2.54%) | 30.55 | 28.88 - 34.90 | 0.54 times | Thu 31 July 2025 | 30.27 (14.62%) | 26.00 | 25.11 - 34.32 | 1.4435 times |
Yearly price and charts ManaksiaAluminium
Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 34.15 and 68.43
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 44.39 |
| Yearly Target 4 | 58.18 |
| Yearly Target 5 | 78.67 |
Yearly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 37.69 (19.46%) | 35.00 | 30.60 - 64.88 | 2.1573 times | Wed 01 October 2025 | 31.55 (0.51%) | 31.95 | 17.81 - 34.90 | 1.0496 times | Tue 31 December 2024 | 31.39 (29.18%) | 24.50 | 23.95 - 46.00 | 1.5406 times | Fri 29 December 2023 | 24.30 (13.02%) | 22.35 | 19.10 - 30.00 | 1.5337 times | Fri 30 December 2022 | 21.50 (-29.62%) | 31.00 | 18.20 - 31.30 | 0.7036 times | Fri 31 December 2021 | 30.55 (255.23%) | 8.75 | 8.00 - 33.65 | 1.5237 times | Thu 31 December 2020 | 8.60 (89.01%) | 4.50 | 2.20 - 11.20 | 0.3705 times | Tue 31 December 2019 | 4.55 (-44.85%) | 8.15 | 3.75 - 9.20 | 0.5096 times | Mon 31 December 2018 | 8.25 (-44.44%) | 15.00 | 5.25 - 19.00 | 0.2661 times | Fri 29 December 2017 | 14.85 (175%) | 5.40 | 4.20 - 16.65 | 0.3454 times | Fri 30 December 2016 | 5.40 (0%) | 5.10 | 4.35 - 7.20 | 0.0383 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManaksiaAluminium in short term but the sell signal is initial and weak.
ManaksiaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaAluminium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.58 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.38 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.42 |
| 100 day DMA | 37.79 |
| 150 day DMA | 35.6 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.74 | 38.74 |
| 12 day EMA | 38.46 | 38.6 | 38.57 |
| 20 day EMA | 38.37 | 38.44 | 38.41 |
| 35 day EMA | 37.87 | 37.88 | 37.83 |
| 50 day EMA | 37.44 | 37.43 | 37.38 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.64 | 38.31 |
| 12 day SMA | 38.54 | 38.73 | 38.61 |
| 20 day SMA | 38.38 | 38.52 | 38.55 |
| 35 day SMA | 38.01 | 37.95 | 37.88 |
| 50 day SMA | 37.42 | 37.38 | 37.31 |
| 100 day SMA | 37.79 | 37.8 | 37.73 |
| 150 day SMA | 35.6 | 35.54 | 35.48 |
| 200 day SMA | 33.46 | 33.41 | 33.35 |
Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO
EPS is 1.15 and PE is: 32.77
Last quarter profit: (March 2026 quarter) 3.24 crores (62.00%)
Debt: 241.08 in crores
Market capitalization: 247.13
EPS is 0.96 and PE is: 39.26
Last quarter profit: (December 2025 quarter) 1.65 crores (0.00%)
Debt: 267.05 in crores
Market capitalization: 149.88
Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
