ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKALUCO
- Forcast & Targets MANAKALUCO
- MANAKALUCO Experts view
- Tomorrow's Movement MANAKALUCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKALUCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaAluminium
Strong intraday Stock price targets for ManaksiaAluminium are 28.3 and 29.28
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 28.07 |
| Intraday Target 3 | 28.533333333333 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.51 |
Daily price and volume Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.58 (1.35%) | 28.02 | 28.02 - 29.00 | 0.5255 times | Wed 28 October 2026 | 28.20 (-1.84%) | 28.88 | 27.60 - 28.88 | 0.579 times | Tue 27 October 2026 | 28.73 (2.79%) | 28.65 | 27.50 - 29.00 | 0.6594 times | Mon 26 October 2026 | 27.95 (-0.04%) | 27.10 | 27.10 - 28.21 | 0.7638 times | Fri 23 October 2026 | 27.96 (2.95%) | 28.00 | 27.00 - 28.00 | 1.495 times | Thu 22 October 2026 | 27.16 (-5.27%) | 28.67 | 26.62 - 29.40 | 1.8351 times | Wed 21 October 2026 | 28.67 (-5.16%) | 30.98 | 27.66 - 31.55 | 1.2083 times | Mon 19 October 2026 | 30.23 (-3.63%) | 31.65 | 30.00 - 31.70 | 1.1705 times | Fri 16 October 2026 | 31.37 (2.99%) | 30.50 | 30.50 - 31.50 | 1.0213 times | Thu 15 October 2026 | 30.46 (-1.61%) | 31.40 | 30.10 - 31.76 | 0.742 times | Wed 14 October 2026 | 30.96 (1.54%) | 30.49 | 30.40 - 31.90 | 0.9103 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 27.84 and 29.74
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 28.226666666667 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.58 (2.22%) | 27.10 | 27.10 - 29.00 | 0.2916 times | Fri 23 October 2026 | 27.96 (-10.87%) | 31.65 | 26.62 - 31.70 | 0.6585 times | Fri 16 October 2026 | 31.37 (-1.6%) | 32.89 | 29.76 - 32.89 | 0.7203 times | Fri 09 October 2026 | 31.88 (-5.57%) | 34.95 | 30.92 - 34.95 | 0.9078 times | Thu 01 October 2026 | 33.76 (-5.25%) | 35.99 | 33.00 - 36.01 | 0.5547 times | Fri 25 September 2026 | 35.63 (-0.67%) | 35.35 | 35.00 - 36.50 | 0.6914 times | Fri 18 September 2026 | 35.87 (-2.71%) | 36.55 | 34.00 - 37.53 | 0.8824 times | Fri 11 September 2026 | 36.87 (-3.23%) | 38.00 | 36.75 - 41.80 | 2.361 times | Fri 04 September 2026 | 38.10 (-3.27%) | 39.40 | 36.55 - 40.09 | 1.5131 times | Fri 28 August 2026 | 39.39 (4.01%) | 37.50 | 36.80 - 41.68 | 1.4193 times | Fri 21 August 2026 | 37.87 (-3.71%) | 39.33 | 37.00 - 39.33 | 0.8136 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 23.44 and 31.77
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 30.05 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.58 (-16.72%) | 34.55 | 26.62 - 34.95 | 0.1474 times | Wed 30 September 2026 | 34.32 (-10.79%) | 37.85 | 34.00 - 41.80 | 0.2904 times | Mon 31 August 2026 | 38.47 (9.23%) | 34.50 | 34.01 - 47.35 | 0.8506 times | Fri 31 July 2026 | 35.22 (-0.2%) | 35.12 | 34.11 - 41.90 | 0.4312 times | Tue 30 June 2026 | 35.29 (-2.81%) | 36.95 | 34.27 - 45.50 | 0.6875 times | Fri 29 May 2026 | 36.31 (-2.71%) | 37.88 | 32.15 - 38.43 | 0.4587 times | Thu 30 April 2026 | 37.32 (-42.48%) | 32.40 | 31.31 - 40.60 | 0.2721 times | Mon 19 January 2026 | 64.88 (105.64%) | 35.00 | 30.60 - 64.88 | 6.2526 times | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0111 times | Tue 30 September 2025 | 32.01 (8.51%) | 29.55 | 28.80 - 33.50 | 0.5984 times | Fri 29 August 2025 | 29.50 (-2.54%) | 30.55 | 28.88 - 34.90 | 0.5546 times |
Yearly price and charts ManaksiaAluminium
Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 8.47 and 46.73
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 40.026666666667 |
| Yearly Target 4 | 53.43 |
| Yearly Target 5 | 78.29 |
Yearly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.58 (-9.41%) | 35.00 | 26.62 - 64.88 | 2.2095 times | Wed 01 October 2025 | 31.55 (0.51%) | 31.95 | 17.81 - 34.90 | 1.0427 times | Tue 31 December 2024 | 31.39 (29.18%) | 24.50 | 23.95 - 46.00 | 1.5303 times | Fri 29 December 2023 | 24.30 (13.02%) | 22.35 | 19.10 - 30.00 | 1.5235 times | Fri 30 December 2022 | 21.50 (-29.62%) | 31.00 | 18.20 - 31.30 | 0.6989 times | Fri 31 December 2021 | 30.55 (255.23%) | 8.75 | 8.00 - 33.65 | 1.5135 times | Thu 31 December 2020 | 8.60 (89.01%) | 4.50 | 2.20 - 11.20 | 0.368 times | Tue 31 December 2019 | 4.55 (-44.85%) | 8.15 | 3.75 - 9.20 | 0.5062 times | Mon 31 December 2018 | 8.25 (-44.44%) | 15.00 | 5.25 - 19.00 | 0.2643 times | Fri 29 December 2017 | 14.85 (175%) | 5.40 | 4.20 - 16.65 | 0.3431 times | Fri 30 December 2016 | 5.40 (0%) | 5.10 | 4.35 - 7.20 | 0.0381 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManaksiaAluminium in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaAluminium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 29.23 |
| 20 day DMA | 30.56 |
| 35 day DMA | 32.93 |
| 50 day DMA | 34.54 |
| 100 day DMA | 35.96 |
| 150 day DMA | 35.96 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.44 | 28.56 |
| 12 day EMA | 29.32 | 29.45 | 29.68 |
| 20 day EMA | 30.47 | 30.67 | 30.93 |
| 35 day EMA | 32.38 | 32.6 | 32.86 |
| 50 day EMA | 34.37 | 34.61 | 34.87 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28 | 28.09 |
| 12 day SMA | 29.23 | 29.37 | 29.67 |
| 20 day SMA | 30.56 | 30.87 | 31.18 |
| 35 day SMA | 32.93 | 33.25 | 33.53 |
| 50 day SMA | 34.54 | 34.74 | 34.96 |
| 100 day SMA | 35.96 | 36.03 | 36.1 |
| 150 day SMA | 35.96 | 35.98 | 35.98 |
| 200 day SMA | 34.4 | 34.39 | 34.38 |
Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO
EPS is 1.15 and PE is: 24.85
Last quarter profit: (March 2026 quarter) 3.24 crores (62.00%)
Debt: 241.08 in crores
Market capitalization: 247.13
EPS is 0.96 and PE is: 29.77
Last quarter profit: (December 2025 quarter) 1.65 crores (0.00%)
Debt: 267.05 in crores
Market capitalization: 149.88
Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


