Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKALUCO
- Forcast & Targets MANAKALUCO
- MANAKALUCO Experts view
- Tomorrow's Movement MANAKALUCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKALUCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaAluminium
Strong intraday Stock price targets for ManaksiaAluminium are 33.9 and 38.26
| Intraday Target 1 | 32.92 |
| Intraday Target 2 | 34.88 |
| Intraday Target 3 | 37.283333333333 |
| Intraday Target 4 | 39.24 |
| Intraday Target 5 | 41.64 |
Daily price and volume Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.83 (-4.71%) | 37.90 | 35.33 - 39.69 | 1.4195 times | Tue 06 January 2026 | 38.65 (15.2%) | 34.50 | 34.50 - 40.26 | 6.1887 times | Mon 05 January 2026 | 33.55 (6.34%) | 35.00 | 31.08 - 35.00 | 0.9218 times | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0646 times | Tue 30 September 2025 | 32.01 (-0.81%) | 32.30 | 31.85 - 33.14 | 0.0774 times | Mon 29 September 2025 | 32.27 (8.62%) | 30.27 | 29.65 - 33.50 | 0.2489 times | Fri 26 September 2025 | 29.71 (-1.3%) | 30.43 | 29.10 - 31.50 | 0.1631 times | Thu 25 September 2025 | 30.10 (0.91%) | 29.92 | 29.72 - 32.53 | 0.367 times | Wed 24 September 2025 | 29.83 (-1.09%) | 30.47 | 29.70 - 30.47 | 0.0261 times | Tue 23 September 2025 | 30.16 (0.73%) | 29.94 | 29.87 - 30.34 | 0.523 times | Mon 22 September 2025 | 29.94 (-1.12%) | 30.28 | 29.70 - 30.52 | 0.0269 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 33.96 and 43.14
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 36.056666666667 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.83 (16.74%) | 35.00 | 31.08 - 40.26 | 5.6726 times | Wed 01 October 2025 | 31.55 (6.19%) | 30.27 | 29.65 - 33.50 | 0.26 times | Fri 26 September 2025 | 29.71 (-1.88%) | 30.28 | 29.10 - 32.53 | 0.7355 times | Fri 19 September 2025 | 30.28 (-0.46%) | 30.42 | 29.50 - 32.93 | 0.3604 times | Fri 12 September 2025 | 30.42 (-2.81%) | 31.93 | 28.80 - 32.35 | 0.5461 times | Fri 05 September 2025 | 31.30 (6.1%) | 29.55 | 29.55 - 32.40 | 0.4471 times | Fri 29 August 2025 | 29.50 (-0.14%) | 29.03 | 29.03 - 32.83 | 0.2719 times | Fri 22 August 2025 | 29.54 (-2.89%) | 31.50 | 28.88 - 31.69 | 0.4391 times | Thu 14 August 2025 | 30.42 (-3.8%) | 31.62 | 29.80 - 33.00 | 0.3304 times | Fri 08 August 2025 | 31.62 (1.09%) | 31.01 | 30.77 - 34.90 | 0.9368 times | Fri 01 August 2025 | 31.28 (4.13%) | 29.50 | 28.36 - 33.90 | 1.1594 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 33.96 and 43.14
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 36.056666666667 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.83 (16.74%) | 35.00 | 31.08 - 40.26 | 2.5654 times | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0194 times | Tue 30 September 2025 | 32.01 (8.51%) | 29.55 | 28.80 - 33.50 | 1.0429 times | Fri 29 August 2025 | 29.50 (-2.54%) | 30.55 | 28.88 - 34.90 | 0.9666 times | Thu 31 July 2025 | 30.27 (14.62%) | 26.00 | 25.11 - 34.32 | 2.5841 times | Mon 30 June 2025 | 26.41 (-2.4%) | 26.96 | 24.15 - 29.94 | 0.435 times | Fri 30 May 2025 | 27.06 (-1.1%) | 27.88 | 23.53 - 28.80 | 0.3498 times | Wed 30 April 2025 | 27.36 (48.78%) | 19.17 | 18.85 - 31.10 | 1.197 times | Fri 28 March 2025 | 18.39 (-4.17%) | 19.94 | 17.81 - 24.30 | 0.5343 times | Fri 28 February 2025 | 19.19 (-32.71%) | 28.58 | 18.30 - 28.95 | 0.3055 times | Fri 31 January 2025 | 28.52 (-9.14%) | 31.95 | 25.51 - 33.95 | 0.2883 times |
Yearly price and charts ManaksiaAluminium
Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 33.96 and 43.14
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 31.85 |
| Yearly Target 3 | 36.056666666667 |
| Yearly Target 4 | 41.03 |
| Yearly Target 5 | 45.24 |
Yearly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.83 (16.74%) | 35.00 | 31.08 - 40.26 | 0.4256 times | Wed 01 October 2025 | 31.55 (0.51%) | 31.95 | 17.81 - 34.90 | 1.2814 times | Tue 31 December 2024 | 31.39 (29.18%) | 24.50 | 23.95 - 46.00 | 1.8807 times | Fri 29 December 2023 | 24.30 (13.02%) | 22.35 | 19.10 - 30.00 | 1.8723 times | Fri 30 December 2022 | 21.50 (-29.62%) | 31.00 | 18.20 - 31.30 | 0.8589 times | Fri 31 December 2021 | 30.55 (255.23%) | 8.75 | 8.00 - 33.65 | 1.8601 times | Thu 31 December 2020 | 8.60 (89.01%) | 4.50 | 2.20 - 11.20 | 0.4523 times | Tue 31 December 2019 | 4.55 (-44.85%) | 8.15 | 3.75 - 9.20 | 0.6221 times | Mon 31 December 2018 | 8.25 (-44.44%) | 15.00 | 5.25 - 19.00 | 0.3248 times | Fri 29 December 2017 | 14.85 (175%) | 5.40 | 4.20 - 16.65 | 0.4217 times | Fri 30 December 2016 | 5.40 (0%) | 5.10 | 4.35 - 7.20 | 0.0468 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.45
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManaksiaAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.74 and ManaksiaAluminium MANAKALUCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 32.07 |
| 20 day DMA | 31.4 |
| 35 day DMA | 31.02 |
| 50 day DMA | 30.97 |
| 100 day DMA | 28.96 |
| 150 day DMA | 27.2 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 34.24 | 32.04 |
| 12 day EMA | 33.09 | 32.41 | 31.27 |
| 20 day EMA | 32.2 | 31.71 | 30.98 |
| 35 day EMA | 31.53 | 31.22 | 30.78 |
| 50 day EMA | 31.26 | 31.03 | 30.72 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 33.61 | 31.82 |
| 12 day SMA | 32.07 | 31.53 | 30.89 |
| 20 day SMA | 31.4 | 31.11 | 30.74 |
| 35 day SMA | 31.02 | 30.84 | 30.63 |
| 50 day SMA | 30.97 | 30.85 | 30.74 |
| 100 day SMA | 28.96 | 28.86 | 28.75 |
| 150 day SMA | 27.2 | 27.11 | 27 |
| 200 day SMA | 27.4 | 27.37 | 27.33 |
Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO
EPS is 0.96 and PE is: 38.36
Last quarter profit: (September 2025 quarter) 1.11 crores (-33.93%)
Debt: 267.05 in crores
Market capitalization: 154.76
EPS is 1.05 and PE is: 35.08
Last quarter profit: (June 2025 quarter) 1.56 crores (119.72%)
Debt: 239.03 in crores
Market capitalization: 193.01
Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
