ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong intraday Stock price targets for ManaksiaAluminium are 28.3 and 29.28

Intraday Target 127.55
Intraday Target 228.07
Intraday Target 328.533333333333
Intraday Target 429.05
Intraday Target 529.51

Daily price and volume Manaksia Aluminium

Date Closing Open Range Volume
Thu 29 October 2026 28.58 (1.35%) 28.02 28.02 - 29.00 0.5255 times
Wed 28 October 2026 28.20 (-1.84%) 28.88 27.60 - 28.88 0.579 times
Tue 27 October 2026 28.73 (2.79%) 28.65 27.50 - 29.00 0.6594 times
Mon 26 October 2026 27.95 (-0.04%) 27.10 27.10 - 28.21 0.7638 times
Fri 23 October 2026 27.96 (2.95%) 28.00 27.00 - 28.00 1.495 times
Thu 22 October 2026 27.16 (-5.27%) 28.67 26.62 - 29.40 1.8351 times
Wed 21 October 2026 28.67 (-5.16%) 30.98 27.66 - 31.55 1.2083 times
Mon 19 October 2026 30.23 (-3.63%) 31.65 30.00 - 31.70 1.1705 times
Fri 16 October 2026 31.37 (2.99%) 30.50 30.50 - 31.50 1.0213 times
Thu 15 October 2026 30.46 (-1.61%) 31.40 30.10 - 31.76 0.742 times
Wed 14 October 2026 30.96 (1.54%) 30.49 30.40 - 31.90 0.9103 times

 Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 27.84 and 29.74

Weekly Target 126.33
Weekly Target 227.45
Weekly Target 328.226666666667
Weekly Target 429.35
Weekly Target 530.13

Weekly price and volumes for Manaksia Aluminium

Date Closing Open Range Volume
Thu 29 October 2026 28.58 (2.22%) 27.10 27.10 - 29.00 0.2916 times
Fri 23 October 2026 27.96 (-10.87%) 31.65 26.62 - 31.70 0.6585 times
Fri 16 October 2026 31.37 (-1.6%) 32.89 29.76 - 32.89 0.7203 times
Fri 09 October 2026 31.88 (-5.57%) 34.95 30.92 - 34.95 0.9078 times
Thu 01 October 2026 33.76 (-5.25%) 35.99 33.00 - 36.01 0.5547 times
Fri 25 September 2026 35.63 (-0.67%) 35.35 35.00 - 36.50 0.6914 times
Fri 18 September 2026 35.87 (-2.71%) 36.55 34.00 - 37.53 0.8824 times
Fri 11 September 2026 36.87 (-3.23%) 38.00 36.75 - 41.80 2.361 times
Fri 04 September 2026 38.10 (-3.27%) 39.40 36.55 - 40.09 1.5131 times
Fri 28 August 2026 39.39 (4.01%) 37.50 36.80 - 41.68 1.4193 times
Fri 21 August 2026 37.87 (-3.71%) 39.33 37.00 - 39.33 0.8136 times

 weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 23.44 and 31.77

Monthly Target 121.72
Monthly Target 225.15
Monthly Target 330.05
Monthly Target 433.48
Monthly Target 538.38

Monthly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Thu 29 October 2026 28.58 (-16.72%) 34.55 26.62 - 34.95 0.1474 times
Wed 30 September 2026 34.32 (-10.79%) 37.85 34.00 - 41.80 0.2904 times
Mon 31 August 2026 38.47 (9.23%) 34.50 34.01 - 47.35 0.8506 times
Fri 31 July 2026 35.22 (-0.2%) 35.12 34.11 - 41.90 0.4312 times
Tue 30 June 2026 35.29 (-2.81%) 36.95 34.27 - 45.50 0.6875 times
Fri 29 May 2026 36.31 (-2.71%) 37.88 32.15 - 38.43 0.4587 times
Thu 30 April 2026 37.32 (-42.48%) 32.40 31.31 - 40.60 0.2721 times
Mon 19 January 2026 64.88 (105.64%) 35.00 30.60 - 64.88 6.2526 times
Wed 01 October 2025 31.55 (-1.44%) 32.84 31.16 - 32.84 0.0111 times
Tue 30 September 2025 32.01 (8.51%) 29.55 28.80 - 33.50 0.5984 times
Fri 29 August 2025 29.50 (-2.54%) 30.55 28.88 - 34.90 0.5546 times

 monthly chart ManaksiaAluminium

Yearly price and charts ManaksiaAluminium

Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 8.47 and 46.73

Yearly Target 11.77
Yearly Target 215.17
Yearly Target 340.026666666667
Yearly Target 453.43
Yearly Target 578.29

Yearly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Thu 29 October 2026 28.58 (-9.41%) 35.00 26.62 - 64.88 2.2095 times
Wed 01 October 2025 31.55 (0.51%) 31.95 17.81 - 34.90 1.0427 times
Tue 31 December 2024 31.39 (29.18%) 24.50 23.95 - 46.00 1.5303 times
Fri 29 December 2023 24.30 (13.02%) 22.35 19.10 - 30.00 1.5235 times
Fri 30 December 2022 21.50 (-29.62%) 31.00 18.20 - 31.30 0.6989 times
Fri 31 December 2021 30.55 (255.23%) 8.75 8.00 - 33.65 1.5135 times
Thu 31 December 2020 8.60 (89.01%) 4.50 2.20 - 11.20 0.368 times
Tue 31 December 2019 4.55 (-44.85%) 8.15 3.75 - 9.20 0.5062 times
Mon 31 December 2018 8.25 (-44.44%) 15.00 5.25 - 19.00 0.2643 times
Fri 29 December 2017 14.85 (175%) 5.40 4.20 - 16.65 0.3431 times
Fri 30 December 2016 5.40 (0%) 5.10 4.35 - 7.20 0.0381 times

Indicator Analysis of ManaksiaAluminium

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManaksiaAluminium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaksiaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManaksiaAluminium in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.79 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.

ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period DMA value
5 day DMA 28.28
12 day DMA 29.23
20 day DMA 30.56
35 day DMA 32.93
50 day DMA 34.54
100 day DMA 35.96
150 day DMA 35.96
200 day DMA 34.4

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4928.4428.56
12 day EMA29.3229.4529.68
20 day EMA30.4730.6730.93
35 day EMA32.3832.632.86
50 day EMA34.3734.6134.87

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.282828.09
12 day SMA29.2329.3729.67
20 day SMA30.5630.8731.18
35 day SMA32.9333.2533.53
50 day SMA34.5434.7434.96
100 day SMA35.9636.0336.1
150 day SMA35.9635.9835.98
200 day SMA34.434.3934.38

Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO

EPS is 1.15 and PE is: 24.85

Last quarter profit: (March 2026 quarter) 3.24 crores (62.00%)

Debt: 241.08 in crores

Market capitalization: 247.13

EPS is 0.96 and PE is: 29.77

Last quarter profit: (December 2025 quarter) 1.65 crores (0.00%)

Debt: 267.05 in crores

Market capitalization: 149.88

Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top