PVM Price Volume Measure charts Manaksia Aluminium Company Limited MANAKALUCO share NSE Stock Exchange

Stock MANAKALUCO - Share Manaksia Aluminium Company Limited trades in NSE

Daily Support: 30.52
Daily Resistance: 32.2
5 Day Moving Average is 31.13
20 Day Moving Average is 30.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Oct 2025	-1.44%	32.84	31.55	32.84	31.16	-66.57%
Tue 30 Sep 2025	-0.81%	32.30	32.01	33.14	31.85	-59.92%
Mon 29 Sep 2025	8.62%	30.27	32.27	33.50	29.65	28.81%
Fri 26 Sep 2025	-1.3%	30.43	29.71	31.50	29.10	-15.58%
Thu 25 Sep 2025	0.91%	29.92	30.10	32.53	29.72	89.92%
Wed 24 Sep 2025	-1.09%	30.47	29.83	30.47	29.70	-86.51%
Tue 23 Sep 2025	0.73%	29.94	30.16	30.34	29.87	170.68%
Mon 22 Sep 2025	-1.12%	30.28	29.94	30.52	29.70	-86.07%
Fri 19 Sep 2025	0%	30.29	30.28	30.83	30.00	-58.44%
Thu 18 Sep 2025	-2.45%	31.05	30.28	31.30	30.11	-57.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Manaksia Aluminium Company Limited MANAKALUCO NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!